Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.041534 |
% Change (24 hours) | -5.90 |
Volume (24 hours) | $ 6.46M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 109,693,729 |
Total Amount in Circulation | 165,646,718 FIRE |
Close | $ 0.662215 |
High | $ 0.728556 |
Low | $ 0.650881 |
Open | $ 0.703749 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.703749 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 4.21M |
RSI (9) Indicator | 46.84 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -113.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.46M |
Moving Average (9) | 0.62 |
0.60 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.44 |
CCI (20) Indicator | -115.12 |
Stochastic Oscilator (5-1) Indicator | 0.19 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.07 |
Stochastic Oscilator (21-1) Indicator | 0.04 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -6.68 |
CLS Indicator | 0 |
ADX Indicator | 89.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 297.38M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.30 | $0.000934 | $906.5B |
Bitcoin (BTC) | -2.24 | $93,423.12 | $36.3B |
Ethereum (ETH) | 1.41 | $3,359.87 | $21.6B |
XRP (XRP) | -2.45 | $2.183548 | $8.3B |
Solana (SOL) | 1.84 | $184.847570 | $3.8B |
Dogecoin (DOGE) | -1.37 | $0.313452 | $3.2B |
USD Coin (USDC) | 0 | $1.000011 | $2.5B |
Binance Coin (BNB) | 4.10 | $683.70 | $1.2B |
Tether (USDT) | -0.06 | $1.00 | $974.7M |
Cardano (ADA) | 0.42 | $0.894636 | $932.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,271,693.13 | $184.847570 | $4B |
Everest (ID) | 11,359,747.98 | $0.444170 | $32M |
Render Token (RNDR) | 2,465,775.30 | $7.155970 | $6M |
SSVCoin (SSV) | 1,172,379.11 | $22.617122 | $24M |
Inverse Finance (INV) | 1,150,812.11 | $48.580000 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,281,558.27 | $184.959638 | $4B |
Everest (ID) | 11,359,747.98 | $0.444170 | $32M |
Render Token (RNDR) | 2,465,775.30 | $7.155970 | $6M |
SSVCoin (SSV) | 1,172,379.11 | $22.617122 | $24M |
Inverse Finance (INV) | 1,150,812.11 | $48.580000 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,281,558.27 | $184.959638 | $4B |
Everest (ID) | 11,359,747.98 | $0.444170 | $32M |
Render Token (RNDR) | 2,465,775.30 | $7.155970 | $6M |
SSVCoin (SSV) | 1,172,379.11 | $22.617122 | $24M |
Inverse Finance (INV) | 1,150,812.11 | $48.580000 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 774,141,979.82 | $81.284918 | $35M |
PAX Gold (PAXG) | 39,047,204.06 | $2,627.493090 | $7M |
Solana (SOL) | 20,889,852.33 | $184.959638 | $4B |
Creditcoin (CTC) | 9,817,568.99 | $1.277279 | $86M |
UnitaryStatus Dollar (USDE) | 5,770,599.24 | $0.998331 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
WazirX (WRX) | -20.73 | $0.056637 | $14M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009785 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.27 | $0.008127 | $42M |
Cryptonite (XCN) | -98.88 | $0.002172 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009785 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.27 | $0.008127 | $42M |
Cryptonite (XCN) | -98.88 | $0.002172 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009785 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.27 | $0.008127 | $42M |
Cryptonite (XCN) | -98.88 | $0.002172 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $86M |
Troy (TROY) | -99.45 | $0.005539 | $24M |
Bifrost (BFC) | -96.50 | $0.043866 | $4M |
eCash (XEC) | -96.44 | $0.000036 | $38M |
Nervos Network (CKB) | -95.68 | $0.011244 | $34M |
Hour | Coin | Explanation |
---|---|---|
20:27 | ZEX | The volume of the coin traded at 0,083676 , with a decrease of %-9,84, was 35.209 . |
20:27 | SIX | The volume of the coin traded at 0,033044 , with a decrease of %-4,41, was 77.516 . |
20:27 | POLIS | The volume of the coin traded at 0,192 , with a decrease of %-7,25, was 375.317 . |
20:27 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |
20:27 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |