Yobit |
All Markets |
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | -0.003388 |
% Change (24 hours) | -1.64 |
Volume (24 hours) | $ 2.61M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 29,630,414 |
Total Amount in Circulation | 145,646,717 FIRE |
Close | $ 0.203440 |
High | $ 0.220786 |
Low | $ 0.200390 |
Open | $ 0.206829 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.206829 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 2.13M |
RSI (9) Indicator | 35.10 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -203.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.61M |
Moving Average (9) | 0.20 |
0.60 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -210.40 |
CCI (20) Indicator | -210.39 |
Stochastic Oscilator (5-1) Indicator | 3.41 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.07 |
Stochastic Oscilator (21-1) Indicator | 1.55 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 61.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 275 | 0 | 271.48M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.33 | $0.000932 | $2393.6B |
Bitcoin (BTC) | -6.56 | $92,992.56 | $52.0B |
Ethereum (ETH) | -20.29 | $2,467.09 | $38.4B |
XRP (XRP) | -24.23 | $2.151228 | $16.1B |
Solana (SOL) | -8.78 | $190.201526 | $9.1B |
Dogecoin (DOGE) | -25.49 | $0.223833 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999916 | $5.0B |
Cardano (ADA) | -27.54 | $0.634135 | $2.0B |
Binance Coin (BNB) | -16.73 | $544.70 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,742,992.11 | $190.201526 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,742,992.11 | $190.201526 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,742,992.11 | $190.201526 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,091,225.72 | $48.099589 | $95M |
PAX Gold (PAXG) | 41,470,185.64 | $2,790.535521 | $80M |
Solana (SOL) | 21,481,048.62 | $190.194090 | $9B |
UnitaryStatus Dollar (USDE) | 5,778,013.42 | $0.999614 | $93M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
EduCoin (EDU) | -38.33 | $0.279094 | $10M |
Alchemy Pay (ACH) | -36.37 | $0.032510 | $235M |
Goat (GOAT) | -36.19 | $0.102198 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005847 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002023 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005847 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002023 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005847 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.27 | $0.002023 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001133 | $13M |
BitTorrent (BTT) | -99.73 | $0.000001 | $49M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.17 | $0.009809 | $54M |
Nervos Network (CKB) | -97.90 | $0.005450 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:06 | SAND | The volume of the coin traded at 0,341224 , with a decrease of %-27,4, was 91.364.818 . |
08:06 | LAT | The volume of the coin traded at 0,005847 , with a decrease of %-19,94, was 1.492.070 . |
08:06 | MIOTA | The volume of the coin traded at 0,19558 , with a decrease of %-27,62, was 44.379.943 . |
08:06 | DENT | The volume of the coin traded at 0,00077 , with a decrease of %-25,96, was 1.963.679 . |
08:06 | STORJ | The volume of the coin traded at 0,294193 , with a decrease of %-23,78, was 7.949.302 . |