| All Markets |
|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | 0.002736 |
| % Change (24 hours) | 14.38 |
| Volume (24 hours) | $ 74.00K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,150,944 |
| Total Amount in Circulation | 98,826,441 FLY |
| Close | $ 0.021765 |
| High | $ 0.022022 |
| Low | $ 0.018970 |
| Open | $ 0.019029 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.019029 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 74.83K |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | -20.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 74.00K |
| Moving Average (9) | 0.02 |
| 26.60 | |
| Beta Indicator | 1,942.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -43.13 |
| CCI (20) Indicator | -53.03 |
| Stochastic Oscilator (5-1) Indicator | 26.50 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.71 |
| Stochastic Oscilator (21-1) Indicator | 67.71 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.71 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.19 | $69,982.29 | $21.3B |
| Ethereum (ETH) | 0.38 | $2,136.04 | $8.0B |
| USD Coin (USDC) | 0 | $0.999902 | $4.3B |
| TRON | 1.36 | $0.309762 | $2.9B |
| Solana (SOL) | -0.37 | $89.611815 | $2.0B |
| Litecoin (LTC) | 0.83 | $55.53 | $2.0B |
| XRP (XRP) | -1.97 | $1.402596 | $1.5B |
| Dogecoin (DOGE) | -0.38 | $0.093409 | $1.4B |
| Binance Coin (BNB) | -1.00 | $630.87 | $484.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,888,263.98 | $89.611815 | $2B |
| LightChain (LIGHT) | 7,078,385.92 | $0.244208 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 241,453.66 | $3.567748 | $75M |
| UnitaryStatus Dollar (USDE) | 175,641.70 | $0.999267 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,888,263.98 | $89.611815 | $2B |
| LightChain (LIGHT) | 7,078,385.92 | $0.244208 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 241,453.66 | $3.567748 | $75M |
| UnitaryStatus Dollar (USDE) | 175,641.70 | $0.999267 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,888,263.98 | $89.611815 | $2B |
| LightChain (LIGHT) | 7,078,385.92 | $0.244208 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 241,453.66 | $3.567748 | $75M |
| UnitaryStatus Dollar (USDE) | 175,641.70 | $0.999267 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,837,023.77 | $19.092898 | $4M |
| PAX Gold (PAXG) | 65,591,650.72 | $4,413.668906 | $391M |
| Solana (SOL) | 10,120,954.31 | $89.611815 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,011.62 | $0.999267 | $27M |
| Condensate (RAIN) | 3,484,700.00 | $0.008712 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -24.40 | $0.244208 | $16M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -14.42 | $0.035873 | $16M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006847 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.007003 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006847 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.007003 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006847 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.007003 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.66 | $0.001804 | $5M |
| Triaconta (TRIA) | -98.56 | $0.035873 | $16M |
| DeepCloud AI (DEEP) | -98.56 | $0.028557 | $3M |
| HyperionX (TREE) | -93.58 | $0.064000 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:34 | LIGHT | The volume of the coin traded at 0,244208 , with a decrease of %-24,4, was 8.612.058 . |
| 18:34 | AKT | The volume of the coin traded at 0,541902 , with a decrease of %-3,94, was 8.773.962 . |
| 18:34 | XAI | The volume of the coin traded at 0,010022 , with a decrease of %-2,25, was 1.161.667 . |
| 18:34 | DOT | The volume of the coin traded at 1,39859 , with a decrease of %-2,37, was 36.100.633 . |
| 18:34 | XMR | The volume of the coin traded at 340,100853 , with a decrease of %-4,96, was 18.253.968 . |