|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | -0.001759 |
| % Change (24 hours) | -6.73 |
| Volume (24 hours) | $ 66.88K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,408,902 |
| Total Amount in Circulation | 98,863,972 FLY |
| Close | $ 0.024366 |
| High | $ 0.026948 |
| Low | $ 0.024198 |
| Open | $ 0.026125 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.026125 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 67.68K |
| RSI (9) Indicator | 51.03 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | -6.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 66.88K |
| Moving Average (9) | 0.02 |
| 26.60 | |
| Beta Indicator | 1,720.99 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.42 |
| CCI (20) Indicator | -16.33 |
| Stochastic Oscilator (5-1) Indicator | 94.67 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.74 |
| Stochastic Oscilator (21-1) Indicator | 59.21 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.99 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.09 | $87,523.57 | $7.1B |
| Ethereum (ETH) | 0.16 | $2,928.25 | $3.1B |
| USD Coin (USDC) | 0 | $0.999745 | $2.0B |
| Solana (SOL) | 0.85 | $123.118594 | $932.0M |
| ZCash (ZEC) | 16.74 | $516.716890 | $901.6M |
| TRON | 1.64 | $0.282527 | $815.0M |
| XRP (XRP) | 0.49 | $1.853597 | $724.8M |
| Litecoin (LTC) | 3.04 | $79.09 | $711.9M |
| Dogecoin (DOGE) | 0.61 | $0.122798 | $528.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,210,814.61 | $0.559277 | $24M |
| Solana (SOL) | 10,837,804.43 | $123.118594 | $932M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 607,254.53 | $0.093229 | $13M |
| Uniswap Protocol Token (UNI) | 401,412.78 | $5.930344 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,210,814.61 | $0.559277 | $24M |
| Solana (SOL) | 10,837,804.43 | $123.118594 | $932M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 607,254.53 | $0.093229 | $13M |
| Uniswap Protocol Token (UNI) | 401,412.78 | $5.930344 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,210,814.61 | $0.559277 | $24M |
| Solana (SOL) | 10,837,804.43 | $123.118594 | $932M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 607,254.53 | $0.093229 | $13M |
| Uniswap Protocol Token (UNI) | 401,412.78 | $5.930344 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,591,226.49 | $26.522089 | $5M |
| PAX Gold (PAXG) | 67,939,176.27 | $4,571.633900 | $76M |
| Solana (SOL) | 13,905,320.64 | $123.118594 | $932M |
| UnitaryStatus Dollar (USDE) | 5,774,180.63 | $0.998951 | $28M |
| BEAT Token (BEAT) | 618,877.28 | $2.238841 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -38.83 | $0.106315 | $65M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011937 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.71 | $0.060844 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004610 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011937 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.71 | $0.060844 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004610 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011937 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.71 | $0.060844 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004610 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035700 | $9M |
| Ontology (ONT) | -89.81 | $0.069027 | $73M |
| HyperionX (TREE) | -89.17 | $0.107900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:17 | BEAT | BEAT was trading at , %19,04 above yesterday's price. The trading volume is at 16.210.369, . |
| 23:17 | KSM | KSM was trading at , %2,94 above yesterday's price. The trading volume is at 1.237.522, . |
| 23:17 | ADA | ADA was trading at , %2,17 above yesterday's price. The trading volume is at 64.855.404, . |
| 23:17 | RSR | RSR was trading at , %3,4 above yesterday's price. The trading volume is at 1.245.075, . |
| 23:17 | ALT | ALT was trading at , %2,59 above yesterday's price. The trading volume is at 1.934.990, . |