|
Coin Symbol | FLY |
Coin Name | Franklin |
24 hours of change | 0.000006 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 19.99K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 731,163 |
Total Amount in Circulation | 1,675,697,249 FLY |
Close | $ 0.000436 |
High | $ 0.000530 |
Low | $ 0.000406 |
Open | $ 0.000431 |
7 Days High | $ 9.725000 |
7 Days Low | $ 1.351000 |
Yesterday Close | $ 0.000431 |
Yesterday High | $ 9.520000 |
Yesterday Low | $ 1.401000 |
Yesterday Open | $ 1.401000 |
30 Days High | $ 10.020000 |
30 Days Low | $ 1.185000 |
52 Days High | $ 10.020000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 10.020000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 9.222000 |
1 Month Previous Price | $ 9.222000 |
1 Year Previous Price | $ 0.000001 |
Christmas Price | $ 9.222000 |
24-hour Direct Volume | $ 20.28K |
RSI (9) Indicator | 37.23 |
RSI (14) Indicator | 52.62 |
CCI (10) Indicator | -127.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.99K |
Moving Average (9) | 0 |
26.60 | |
Beta Indicator | 27.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.01 |
CCI (20) Indicator | -107.93 |
Stochastic Oscilator (5-1) Indicator | 19.27 |
Stochastic Oscilator (5-3) Indicator | 96.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.99 |
Stochastic Oscilator (21-1) Indicator | 6.77 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.63 | $0.000976 | $3715.0B |
Bitcoin (BTC) | 0.50 | $97,453.69 | $33.7B |
Ethereum (ETH) | -1.90 | $3,363.29 | $19.7B |
XRP (XRP) | 0.28 | $2.237416 | $12.4B |
Dogecoin (DOGE) | 3.04 | $0.320225 | $5.6B |
Solana (SOL) | -4.74 | $181.499707 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999904 | $2.1B |
Near (NEAR) | -2.02 | $5.076567 | $1.3B |
Cardano (ADA) | 1.45 | $0.903788 | $1.3B |
Chainlink (LINK) | -2.50 | $22.42 | $952.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
IDEX (IDEX) | 36.88 | $0.069525 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 15,976,986.91 | $181.499707 | $4B |
Everest (ID) | 11,538,840.62 | $0.451173 | $57M |
Render Token (RNDR) | 2,485,233.61 | $7.212438 | $9M |
Inverse Finance (INV) | 1,093,005.90 | $46.140000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 15,976,986.91 | $181.499707 | $4B |
Everest (ID) | 11,538,840.62 | $0.451173 | $57M |
Render Token (RNDR) | 2,485,233.61 | $7.212438 | $9M |
Inverse Finance (INV) | 1,093,005.90 | $46.140000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,815,326.19 | $28.637553 | $18M |
Solana (SOL) | 15,976,986.91 | $181.499707 | $4B |
Everest (ID) | 11,538,840.62 | $0.451173 | $57M |
Render Token (RNDR) | 2,485,233.61 | $7.212438 | $9M |
Inverse Finance (INV) | 1,093,005.90 | $46.140000 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,321,480.40 | $81.198766 | $42M |
Goldmaxcoin (GOLDM) | 133,820,240.19 | $28.637553 | $18M |
PAX Gold (PAXG) | 38,802,291.76 | $2,611.012941 | $7M |
Solana (SOL) | 20,499,076.34 | $181.499707 | $4B |
Creditcoin (CTC) | 9,546,874.96 | $1.242061 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.06 | $0.001800 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.97 | $0.076150 | $2M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009790 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007820 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009790 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007820 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $31M |
PlatON Network (LAT) | -99.83 | $0.009790 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $52M |
Amp (AMP) | -99.29 | $0.007820 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $52M |
Troy (TROY) | -99.43 | $0.005728 | $34M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.55 | $0.000035 | $42M |
Hour | Coin | Explanation |
---|---|---|
21:43 | VRA | The volume of the coin traded at 0,004518 , with a increase of %8,47, was 8.853.298 . |
21:43 | FORTH | The volume of the coin traded at 5,603332 , with a increase of %3,97, was 3.525.532 . |
21:43 | BNC | The volume of the coin traded at 0,238 , with a increase of %7,69, was 168.527 . |
21:43 | GOAT | The volume of the coin traded at 0,493039 , with a increase of %6,89, was 99.791.701 . |
21:43 | XYO | The volume of the coin traded at 0,020207 , with a increase of %5,3, was 2.141.911 . |