| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | FRED |
| Coin Name | FREDEnergy |
| 24 hours of change | -0.000016 |
| % Change (24 hours) | -1.60 |
| Volume (24 hours) | $ 346.39K |
| Algorithm | CryptoNight |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 969,426 |
| Total Amount in Circulation | 999,773,796 FRED |
| Close | $ 0.000970 |
| High | $ 0.000993 |
| Low | $ 0.000950 |
| Open | $ 0.000985 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000985 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 69.19K |
| RSI (9) Indicator | 48.61 |
| RSI (14) Indicator | 54.36 |
| CCI (10) Indicator | -62.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.39K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 407.56 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -57.94 |
| CCI (20) Indicator | 5.29 |
| Stochastic Oscilator (5-1) Indicator | 0.39 |
| Stochastic Oscilator (5-3) Indicator | 70.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.98 |
| Stochastic Oscilator (21-1) Indicator | 52.26 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -0.39 | $67,682.46 | $25.7B |
| Ethereum (ETH) | -1.81 | $1,957.11 | $11.5B |
| USD Coin (USDC) | 0 | $0.999962 | $3.6B |
| Solana (SOL) | -0.51 | $85.336070 | $2.7B |
| XRP (XRP) | -1.10 | $1.349806 | $2.1B |
| Dogecoin (DOGE) | -2.81 | $0.089082 | $1.8B |
| TRON | -0.68 | $0.280236 | $1.7B |
| Litecoin (LTC) | 1.27 | $54.61 | $1.2B |
| PAX Gold (PAXG) | -3.07 | $5,167.869462 | $741.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,511,878.03 | $85.336070 | $3B |
| USDG (USDG) | 1,695,848.88 | $0.999931 | $22M |
| Everest (ID) | 1,073,656.62 | $0.041984 | $3M |
| Save The Ocean (STO) | 385,826.55 | $0.059240 | $9M |
| Uniswap Protocol Token (UNI) | 262,885.62 | $3.884298 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,511,878.03 | $85.336070 | $3B |
| USDG (USDG) | 1,695,848.88 | $0.999931 | $22M |
| Everest (ID) | 1,073,656.62 | $0.041984 | $3M |
| Save The Ocean (STO) | 385,826.55 | $0.059240 | $9M |
| Uniswap Protocol Token (UNI) | 262,885.62 | $3.884298 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,511,878.03 | $85.336070 | $3B |
| USDG (USDG) | 1,695,848.88 | $0.999931 | $22M |
| Everest (ID) | 1,073,656.62 | $0.041984 | $3M |
| Save The Ocean (STO) | 385,826.55 | $0.059240 | $9M |
| Uniswap Protocol Token (UNI) | 262,885.62 | $3.884298 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,257,387.51 | $17.352036 | $4M |
| PAX Gold (PAXG) | 76,799,862.28 | $5,167.869462 | $741M |
| Solana (SOL) | 9,638,037.61 | $85.336070 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,427.47 | $0.999512 | $65M |
| Condensate (RAIN) | 3,645,210.47 | $0.009113 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| GunCoin (GUN) | -29.83 | $0.020015 | $30M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007288 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017591 | $6M |
| Beam (BEAM) | -99.61 | $0.001903 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007288 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017591 | $6M |
| Beam (BEAM) | -99.61 | $0.001903 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007288 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.66 | $0.017591 | $6M |
| Beam (BEAM) | -99.61 | $0.001903 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001903 | $3M |
| Triaconta (TRIA) | -99.29 | $0.017591 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.68 | $0.009254 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:31 | ADA | The volume of the coin traded at 0,260538 , with a decrease of %-3,76, was 205.889.667 . |
| 08:31 | ATH | The volume of the coin traded at 0,006022 , with a decrease of %-4,58, was 10.616.964 . |
| 08:31 | GLM | The volume of the coin traded at 0,12697 , with a decrease of %-3,86, was 1.539.989 . |
| 08:31 | RED | The volume of the coin traded at 0,137793 , with a decrease of %-9,29, was 2.159.040 . |
| 08:31 | TRUMP | The volume of the coin traded at 3,336695 , with a decrease of %-3,5, was 17.442.407 . |