| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | FRED |
| Coin Name | FREDEnergy |
| 24 hours of change | -0.000016 |
| % Change (24 hours) | -1.60 |
| Volume (24 hours) | $ 346.39K |
| Algorithm | CryptoNight |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 969,426 |
| Total Amount in Circulation | 999,773,796 FRED |
| Close | $ 0.000970 |
| High | $ 0.000993 |
| Low | $ 0.000950 |
| Open | $ 0.000985 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000985 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 69.19K |
| RSI (9) Indicator | 48.61 |
| RSI (14) Indicator | 54.36 |
| CCI (10) Indicator | -62.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.39K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 332.89 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -57.94 |
| CCI (20) Indicator | 5.29 |
| Stochastic Oscilator (5-1) Indicator | 0.39 |
| Stochastic Oscilator (5-3) Indicator | 70.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.98 |
| Stochastic Oscilator (21-1) Indicator | 52.26 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.84 | $80,196.44 | $14.0B |
| Ethereum (ETH) | -2.45 | $2,300.67 | $8.0B |
| USD Coin (USDC) | 0 | $0.999806 | $4.5B |
| TRON | 1.02 | $0.348239 | $4.3B |
| Litecoin (LTC) | -0.87 | $56.60 | $2.4B |
| ZCash (ZEC) | -2.19 | $571.699543 | $2.3B |
| Solana (SOL) | -0.52 | $88.502176 | $1.6B |
| XRP (XRP) | -2.46 | $1.394771 | $1.2B |
| Avalanche (AVAX) | -1.60 | $9.465669 | $983.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,790,584.51 | $88.502176 | $2B |
| USDG (USDG) | 1,695,885.37 | $0.999953 | $29M |
| Everest (ID) | 825,868.77 | $0.032295 | $8M |
| Uniswap Protocol Token (UNI) | 231,805.24 | $3.425240 | $83M |
| Oyster Pearl (PRL) | 227,090.34 | $0.272174 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,790,584.51 | $88.502176 | $2B |
| USDG (USDG) | 1,695,885.37 | $0.999953 | $29M |
| Everest (ID) | 825,868.77 | $0.032295 | $8M |
| Uniswap Protocol Token (UNI) | 231,805.24 | $3.425240 | $83M |
| Oyster Pearl (PRL) | 227,090.34 | $0.272174 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,790,584.51 | $88.502176 | $2B |
| USDG (USDG) | 1,695,885.37 | $0.999953 | $29M |
| Everest (ID) | 825,868.77 | $0.032295 | $8M |
| Uniswap Protocol Token (UNI) | 231,805.24 | $3.425240 | $83M |
| Oyster Pearl (PRL) | 227,090.34 | $0.272174 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,098,100.84 | $23.425311 | $7M |
| PAX Gold (PAXG) | 70,587,802.12 | $4,749.859934 | $183M |
| Solana (SOL) | 9,995,628.04 | $88.502176 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,523.77 | $0.999356 | $35M |
| Condensate (RAIN) | 2,997,900.00 | $0.007495 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122217 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042517 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005147 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122217 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042517 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005147 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007953 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122217 | $75M |
| Triaconta (TRIA) | -99.17 | $0.042517 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005147 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122217 | $75M |
| Nervos Network (CKB) | -99.40 | $0.001563 | $3M |
| DeepCloud AI (DEEP) | -98.45 | $0.030611 | $3M |
| Triaconta (TRIA) | -98.29 | $0.042517 | $6M |
| HyperionX (TREE) | -93.07 | $0.069044 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:35 | BIO | The volume of the coin traded at 0,04639 , with a decrease of %-4,49, was 66.061.373 . |
| 18:35 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |
| 18:35 | ALICE | The volume of the coin traded at 0,140377 , with a decrease of %-6,68, was 4.269.224 . |
| 18:35 | UP | The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 . |
| 18:35 | AR | The volume of the coin traded at 2,434804 , with a decrease of %-5,06, was 36.423.747 . |