MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 91,789.97 -2,653.64 (% -2.81)
Ethereum (ETH)
Ethereum
$ 3,213.40 -14.23 (% -0.44)
XRP (XRP)
XRP
$ 2.240301 -0.026994 (% -1.19)
Binance Coin (BNB)
Binance Coin
$ 898.55 -9.34 (% -1.03)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.407083 -0.012000 (% -2.86)
Stellar (XLM)
Stellar
$ 0.23742 -0.00579 (% -2.38)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 631.85 -17.92 (% -2.76)
Litecoin (LTC)
Litecoin
$ 82.14 -1.68 (% -2.00)
TRON
TRON
$ 0.291601 -0.000506 (% -0.17)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.931543 -0.258641 (% -1.96)
Dash (DASH)
Dash
$ 43.64 0.05 (% 0.11)
Cosmos (ATOM)
Cosmos
$ 2.40 0.02 (% 0.80)
NEO (NEO)
NEO
$ 3.93 -0.11 (% -2.76)
Tezos (XTZ)
Tezos
$ 0.580940 0.024767 (% 4.45)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.220141 -0.011332 (% -4.90)
Holo (HOLO)
Holo
$ 0.076885 -0.002777 (% -3.49)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Guaranteed Entrance Token (GET)

Most Voluminous GET Exchanges:

Bittrex Coinone NovaExchange DDEX QRYPTOS Liquid StocksExchange TokenStore sushiswap Yobit

DDEX GET Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol GET
Coin Name Guaranteed Entrance Token
24 hours of change -0.001905
% Change (24 hours) -40.48
Volume (24 hours) $ 14.01K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 28,006,073
Total Amount in Circulation 10,000,000,000 GET

Price Analysis Short Term

Close $ 0.002801
High $ 0.008903
Low $ 0.002159
Open $ 0.004706
7 Days High $ 0.435800
7 Days Low $ 0.363000
Yesterday Close $ 0.004706
Yesterday High $ 0.391900
Yesterday Low $ 0.385800
Yesterday Open $ 0.391900
30 Days High $ 0.504700
30 Days Low $ 0.294300

Price Analysis Long Term

52 Days High $ 2.388000
52 Days Low $ 0.156300
High since the New Year $ 2.388000
Low Since New Year $ 0.156300
1 Week Previous Price $ 0.391100
1 Month Previous Price $ 0.391100
1 Year Previous Price $ 0.329700
Christmas Price $ 0.391100

Coin Startup Technical Analysis

24-hour Direct Volume $ 14.13K
RSI (9) Indicator 45.80
RSI (14) Indicator 80.64
CCI (10) Indicator -116.55
CCI (10-5) Indicator 0
24-hour Total Volume $ 14.01K
Moving Average (9) 0
5.55
Beta Indicator -0.09

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -51.80
CCI (20) Indicator -46.27
Stochastic Oscilator (5-1) Indicator 10.55
Stochastic Oscilator (5-3) Indicator 77.48
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 32.71
Stochastic Oscilator (21-1) Indicator 6.24
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 28.12
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Bittrex U.S.A 317 2 0 11.28K
2 Btc-Eth-Coin Detay Coinone South Korea 73 1 316.15M 8.05K
3 Btc-Eth-Coin Detay NovaExchange Sweden 0 0 0 0
4 Btc-Eth-Coin Detay DDEX Cayman Islands 0 0 0 0
5 Btc-Eth-Coin Detay QRYPTOS Japan 0 0 0 0
6 Btc-Eth-Coin Detay Liquid Japan 49 0 0 0
7 StocksExchange 0 0 152.75M 0
8 TokenStore 3 0 3.71K 0
9 0 0 0 0
10 sushiswap 13 0 0 0
11 Btc-Eth-Coin Detay Yobit Russia 234 0 318.93M 0
Guaranteed Entrance Token The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Guaranteed Entrance Token He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets get How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Guaranteed Entrance Token since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Guaranteed Entrance Token Since the price is constantly variable daily, weekly, monthly and yearly, 1 Guaranteed Entrance Token how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Guaranteed Entrance Token How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Guaranteed Entrance Token you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.17 $0.000911 $530.6B
Bitcoin (BTC) -2.81 $91,789.97 $24.5B
Ethereum (ETH) -0.44 $3,213.40 $12.8B
XRP (XRP) -1.19 $2.240301 $6.7B
USD Coin (USDC) 0.01 $0.999759 $5.0B
Solana (SOL) 0.05 $137.430078 $3.6B
Dogecoin (DOGE) -4.54 $0.145301 $1.8B
TRON -0.17 $0.291601 $970.6M
Litecoin (LTC) -2.00 $82.14 $852.4M
Binance Coin (BNB) -1.03 $898.55 $845.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Monfter (MON) 39.27 $0.027750 $57M
LaborCrypto (LBR) 36.02 $0.005331 $34K
Cryptex (CTX) 35.76 $0.960101 $3M
ViaCoin (VIA) 33.58 $0.013890 $45K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,278,230.18 $0.630602 $10M
Solana (SOL) 12,097,618.14 $137.430078 $4B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 523,322.86 $0.080345 $16M
Uniswap Protocol Token (UNI) 399,991.22 $5.909347 $334M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,278,230.18 $0.630602 $10M
Solana (SOL) 12,097,618.14 $137.430078 $4B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 523,322.86 $0.080345 $16M
Uniswap Protocol Token (UNI) 399,991.22 $5.909347 $334M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,278,230.18 $0.630602 $10M
Solana (SOL) 12,097,618.14 $137.430078 $4B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 523,322.86 $0.080345 $16M
Uniswap Protocol Token (UNI) 399,991.22 $5.909347 $334M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 253,761,105.31 $26.644927 $14M
PAX Gold (PAXG) 66,920,902.76 $4,503.114276 $193M
Solana (SOL) 15,521,706.87 $137.430078 $4B
UnitaryStatus Dollar (USDE) 5,777,401.37 $0.999508 $122M
Sp8de (SPX) 586,624.67 $0.602566 $24M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Mindsync (MAI) -44.33 $0.000052 $35K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BOMB (BOMB) -20.78 $0.000139 $439K
BarnBridge (BOND) -17.14 $0.124700 $511K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $4M
HashNet BitEco (HNB) -99.99 $0.000051 $12K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
Coin Change(%) Price Volume (24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $4M
HashNet BitEco (HNB) -99.99 $0.000051 $12K
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
Coin Change(%) Price Volume (24h)
Gx Coin (GX) -100.00 $0.000047 $12K
Cat Token (CAT) -100.00 $0.000003 $4M
Hawala.Exchange (HAT) -99.99 $0.000092 $12K
Essentia (ESS) -99.95 $0.000084 $13K
BitTorrent (BTT) -99.90 $0 $31M
Coin Change(%) Price Volume (24h)
Aworker (WORK) -99.99 $0.000857 $12K
Hawala.Exchange (HAT) -99.98 $0.000092 $12K
Olive (OLE) -99.94 $0.001687 $13K
ZIX Token (ZIX) -99.90 $0.000013 $12K
BitTorrent (BTT) -99.85 $0 $31M
All Data
Hour Coin Explanation
21:24 BCCOIN The volume of the coin traded at 0,044012 , with a decrease of %-5,07, was 15.296 .
21:24 TROY The volume of the coin traded at 0,00007 , with a decrease of %-7,99, was 13.968 .
21:24 TGT The volume of the coin traded at 0,002778 , with a decrease of %-7,31, was 16.774 .
21:24 PRX The volume of the coin traded at 0,002556 , with a decrease of %-16,38, was 12.388 .
21:24 MITH The volume of the coin traded at 0,000172 , with a decrease of %-12,14, was 12.022 .
All Data