Coin Symbol | GO |
Coin Name | GoChain |
24 hours of change | 0.001215 |
% Change (24 hours) | 109.18 |
Volume (24 hours) | $ 49.69K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 2,115,801 |
Total Amount in Circulation | 1,311,008,152 GO |
Close | $ 0.002329 |
High | $ 0.002227 |
Low | $ 0.001113 |
Open | $ 0.001113 |
7 Days High | $ 0.013360 |
7 Days Low | $ 0.011900 |
Yesterday Close | $ 0.001113 |
Yesterday High | $ 0.013270 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013270 |
30 Days High | $ 0.015480 |
30 Days Low | $ 0.010530 |
52 Days High | $ 11.290000 |
52 Days Low | $ 0.004308 |
High since the New Year | $ 11.290000 |
Low Since New Year | $ 0.004308 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.019550 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 50.46 |
RSI (14) Indicator | 52.39 |
CCI (10) Indicator | 29.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 49.69K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.65 |
CCI (20) Indicator | 31.48 |
Stochastic Oscilator (5-1) Indicator | 6.49 |
Stochastic Oscilator (5-3) Indicator | 33.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.38 |
Stochastic Oscilator (21-1) Indicator | 62.15 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.69 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.01 | $115,907.44 | $28.0B |
Ethereum (ETH) | 6.31 | $2,956.70 | $18.3B |
XRP (XRP) | 4.69 | $2.532140 | $4.3B |
Solana (SOL) | 4.47 | $163.839301 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999845 | $3.9B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Dogecoin (DOGE) | 5.43 | $0.192036 | $1.2B |
HyperCoin (HYPER) | 390.70 | $0.569701 | $1.0B |
Binance Coin (BNB) | 2.32 | $685.94 | $755.0M |
Cardano (ADA) | 8.12 | $0.673116 | $750.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 390.70 | $0.569701 | $1B |
Kleros (PNK) | 83.95 | $0.026412 | $685K |
Save The Ocean (STO) | 31.43 | $0.092363 | $123M |
Goat (GOAT) | 21.60 | $0.127341 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
ALTcoin (ALT) | -99.69 | $0.031261 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006955 | $16M |
OMG Network (OMG) | -96.40 | $0.183491 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
ALTcoin (ALT) | -99.69 | $0.031261 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006955 | $16M |
OMG Network (OMG) | -96.40 | $0.183491 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003385 | $2M |
ALTcoin (ALT) | -99.69 | $0.031261 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $8M |
Beam (BEAM) | -98.59 | $0.006955 | $16M |
OMG Network (OMG) | -96.40 | $0.183491 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.70 | $0.006955 | $16M |
Nervos Network (CKB) | -98.44 | $0.004055 | $13M |
Bifrost (BFC) | -96.29 | $0.046477 | $2M |
Popsicle Finance (ICE) | -95.70 | $0.005265 | $8M |
Orchid Protocol (OXT) | -94.35 | $0.056429 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:36 | MEME | The volume of the coin traded at 0,001843 , with a increase of %12,2, was 8.006.941 . |
01:36 | ALGO | The volume of the coin traded at 0,210027 , with a increase of %9,43, was 33.911.169 . |
01:36 | OMNI | The volume of the coin traded at 1,831821 , with a increase of %19,27, was 8.467.295 . |
01:36 | CRV | The volume of the coin traded at 0,5993 , with a increase of %7,82, was 47.388.304 . |
01:36 | AR | The volume of the coin traded at 6,186269 , with a increase of %9,28, was 12.803.431 . |