|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.04 |
| Volume (24 hours) | $ 391.15 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,195,300 |
| Total Amount in Circulation | 1,334,969,033 GO |
| Close | $ 0.000895 |
| High | $ 0.000900 |
| Low | $ 0.000876 |
| Open | $ 0.000895 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000895 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 37.90 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | 50.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 391.15 |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.50 |
| CCI (20) Indicator | -20.84 |
| Stochastic Oscilator (5-1) Indicator | 85.45 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.20 |
| Stochastic Oscilator (21-1) Indicator | 44.96 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.50 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.81 | $88,777.79 | $11.7B |
| Ethereum (ETH) | 1.60 | $3,022.15 | $6.9B |
| XRP (XRP) | -0.29 | $1.918933 | $1.9B |
| Solana (SOL) | 0.56 | $125.851242 | $1.8B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.6B |
| TRON | 1.66 | $0.288065 | $932.9M |
| Dogecoin (DOGE) | 0.72 | $0.132062 | $795.8M |
| Litecoin (LTC) | 0.73 | $77.62 | $725.7M |
| ZCash (ZEC) | -0.56 | $442.941722 | $531.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 51.58 | $3.969466 | $110M |
| Ravelous (RAVE) | 51.11 | $0.571960 | $37M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,713,474.83 | $0.921618 | $101M |
| Solana (SOL) | 11,078,354.43 | $125.851242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 728,480.48 | $0.111837 | $12M |
| Uniswap Protocol Token (UNI) | 417,129.86 | $6.162485 | $325M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,713,474.83 | $0.921618 | $101M |
| Solana (SOL) | 11,078,354.43 | $125.851242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 728,480.48 | $0.111837 | $12M |
| Uniswap Protocol Token (UNI) | 417,129.86 | $6.162485 | $325M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,713,474.83 | $0.921618 | $101M |
| Solana (SOL) | 11,078,354.43 | $125.851242 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 728,480.48 | $0.111837 | $12M |
| Uniswap Protocol Token (UNI) | 417,129.86 | $6.162485 | $325M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,363,571.16 | $23.768185 | $15M |
| PAX Gold (PAXG) | 65,501,657.67 | $4,407.613274 | $54M |
| Solana (SOL) | 14,213,954.92 | $125.851242 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,279.76 | $0.999141 | $48M |
| BEAT Token (BEAT) | 1,097,347.15 | $3.969466 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -74.76 | $0.921618 | $101M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011509 | $4M |
| Beam (BEAM) | -99.43 | $0.002801 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011509 | $4M |
| Beam (BEAM) | -99.43 | $0.002801 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002188 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011509 | $4M |
| Beam (BEAM) | -99.43 | $0.002801 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.48 | $0.002801 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034025 | $10M |
| HyperionX (TREE) | -89.75 | $0.102100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:30 | BEAT | BEAT was trading at , %51,58 above yesterday's price. The trading volume is at 35.191.391, . |
| 07:30 | JST | JST was trading at , %-1,35 above yesterday's price. The trading volume is at 3.659.171, . |
| 07:30 | QNT | QNT was trading at , %1,86 above yesterday's price. The trading volume is at 7.242.550, . |
| 07:30 | SAGA | SAGA was trading at , %-1,79 above yesterday's price. The trading volume is at 2.493.425, . |
| 07:30 | LA | LA was trading at , %3,69 above yesterday's price. The trading volume is at 15.215.984, . |