|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | 0.000021 |
| % Change (24 hours) | 2.40 |
| Volume (24 hours) | $ 35.26 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,204,372 |
| Total Amount in Circulation | 1,335,820,653 GO |
| Close | $ 0.000902 |
| High | $ 0.000906 |
| Low | $ 0.000879 |
| Open | $ 0.000880 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000880 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 41.04 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -48.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 35.26 |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -42.69 |
| CCI (20) Indicator | -40.28 |
| Stochastic Oscilator (5-1) Indicator | 0.02 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.57 |
| Stochastic Oscilator (21-1) Indicator | 0.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | -0.23 | $87,807.98 | $18.7B |
| Ethereum (ETH) | 0.12 | $2,977.19 | $9.8B |
| USD Coin (USDC) | -0.01 | $0.999606 | $4.6B |
| Solana (SOL) | -1.09 | $124.558245 | $2.1B |
| XRP (XRP) | -0.37 | $1.867014 | $1.4B |
| Dogecoin (DOGE) | -0.27 | $0.124455 | $837.2M |
| TRON | 1.05 | $0.285198 | $836.7M |
| ZCash (ZEC) | 3.15 | $536.223718 | $735.4M |
| Litecoin (LTC) | 0.08 | $78.11 | $702.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,492,463.04 | $0.465493 | $11M |
| Solana (SOL) | 10,964,534.24 | $124.558245 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 529,826.66 | $0.081344 | $17M |
| Uniswap Protocol Token (UNI) | 406,164.91 | $6.000533 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,492,463.04 | $0.465493 | $11M |
| Solana (SOL) | 10,964,534.24 | $124.558245 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 529,826.66 | $0.081344 | $17M |
| Uniswap Protocol Token (UNI) | 406,164.91 | $6.000533 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,492,463.04 | $0.465493 | $11M |
| Solana (SOL) | 10,964,534.24 | $124.558245 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 529,826.66 | $0.081344 | $17M |
| Uniswap Protocol Token (UNI) | 406,164.91 | $6.000533 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,797,193.93 | $25.598716 | $9M |
| PAX Gold (PAXG) | 65,098,510.77 | $4,380.485519 | $265M |
| Solana (SOL) | 14,067,919.54 | $124.558245 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,166.17 | $0.998602 | $64M |
| BEAT Token (BEAT) | 524,382.03 | $1.897052 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $3M |
| Beam (BEAM) | -99.43 | $0.002825 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $3M |
| Beam (BEAM) | -99.43 | $0.002825 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $3M |
| Beam (BEAM) | -99.43 | $0.002825 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002825 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035485 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:16 | ROSE | The volume of the coin traded at 0,01063 , with a decrease of %-4,06, was 1.062.126 . |
| 13:16 | QTUM | The volume of the coin traded at 1,280027 , with a decrease of %-2,3, was 3.448.061 . |
| 13:16 | CYBER | The volume of the coin traded at 0,692425 , with a decrease of %-4,66, was 1.530.744 . |
| 13:16 | SCOR | The volume of the coin traded at 0,011454 , with a decrease of %-6,89, was 483.191 . |
| 13:16 | TIME | The volume of the coin traded at 5,68 , with a decrease of %-2,57, was 58.216 . |