|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 23.40K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,274,475 |
| Total Amount in Circulation | 1,338,937,886 GO |
| Close | $ 0.000952 |
| High | $ 0.000958 |
| Low | $ 0.000942 |
| Open | $ 0.000956 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000956 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 23.38K |
| RSI (9) Indicator | 45.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -8.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.40K |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.31 |
| CCI (20) Indicator | 34.39 |
| Stochastic Oscilator (5-1) Indicator | 4.04 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.81 |
| Stochastic Oscilator (21-1) Indicator | 7.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.52 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.35 | $74,307.89 | $25.1B |
| Ethereum (ETH) | 7.39 | $2,366.57 | $11.6B |
| USD Coin (USDC) | -0.01 | $0.999812 | $4.4B |
| Litecoin (LTC) | 1.06 | $54.41 | $2.9B |
| TRON | -0.07 | $0.321331 | $2.2B |
| Solana (SOL) | 4.48 | $86.028541 | $1.8B |
| Dogecoin (DOGE) | 2.31 | $0.093545 | $1.7B |
| XRP (XRP) | 2.53 | $1.365981 | $1.5B |
| Avalanche (AVAX) | 3.99 | $9.502876 | $671.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,572,834.95 | $86.028541 | $2B |
| LightChain (LIGHT) | 5,056,416.80 | $0.174450 | $14M |
| USDG (USDG) | 1,695,930.21 | $0.999979 | $55M |
| Uniswap Protocol Token (UNI) | 216,537.79 | $3.199740 | $97M |
| UnitaryStatus Dollar (USDE) | 175,774.09 | $1.000020 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,572,834.95 | $86.028541 | $2B |
| LightChain (LIGHT) | 5,056,416.80 | $0.174450 | $14M |
| USDG (USDG) | 1,695,930.21 | $0.999979 | $55M |
| Uniswap Protocol Token (UNI) | 216,537.79 | $3.199740 | $97M |
| UnitaryStatus Dollar (USDE) | 175,774.09 | $1.000020 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,572,834.95 | $86.028541 | $2B |
| LightChain (LIGHT) | 5,056,416.80 | $0.174450 | $14M |
| USDG (USDG) | 1,695,930.21 | $0.999979 | $55M |
| Uniswap Protocol Token (UNI) | 216,537.79 | $3.199740 | $97M |
| UnitaryStatus Dollar (USDE) | 175,774.09 | $1.000020 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 200,333,202.29 | $21.034997 | $14M |
| PAX Gold (PAXG) | 70,667,271.73 | $4,755.207444 | $258M |
| Solana (SOL) | 9,716,247.52 | $86.028541 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,362.83 | $1.000020 | $53M |
| Condensate (RAIN) | 3,245,924.07 | $0.008115 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.69 | $0.024609 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006889 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024609 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006889 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024609 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006889 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024609 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.01 | $0.024609 | $8M |
| DeepCloud AI (DEEP) | -98.53 | $0.029027 | $2M |
| HyperionX (TREE) | -93.37 | $0.066043 | $39M |
| Meme (MEME) | -93.34 | $0.000529 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:59 | FLOW | The volume of the coin traded at 0,033668 , with a increase of %8,57, was 4.493.560 . |
| 04:59 | XPL | The volume of the coin traded at 0,144649 , with a increase of %13,98, was 84.962.909 . |
| 04:59 | TREE | The volume of the coin traded at 0,066043 , with a increase of %12,17, was 28.541.740 . |
| 04:59 | AAVE | The volume of the coin traded at 100,938598 , with a increase of %9,3, was 103.466.732 . |
| 04:59 | BEAT | The volume of the coin traded at 0,391302 , with a increase of %9,96, was 8.013.603 . |