|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | 0.000005 |
| % Change (24 hours) | 0.61 |
| Volume (24 hours) | $ 61.39 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,202,413 |
| Total Amount in Circulation | 1,337,246,336 GO |
| Close | $ 0.000899 |
| High | $ 0.000909 |
| Low | $ 0.000884 |
| Open | $ 0.000894 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000894 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 41.60 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -40.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 61.39 |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.36 |
| CCI (20) Indicator | -37.43 |
| Stochastic Oscilator (5-1) Indicator | 82.27 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.90 |
| Stochastic Oscilator (21-1) Indicator | 1.45 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.98 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.94 | $91,096.52 | $11.4B |
| Ethereum (ETH) | 0.61 | $3,149.07 | $5.8B |
| USD Coin (USDC) | 0 | $0.999711 | $1.9B |
| XRP (XRP) | 0.01 | $2.029634 | $1.7B |
| Solana (SOL) | 0.78 | $133.630716 | $1.6B |
| Dogecoin (DOGE) | 2.83 | $0.146197 | $1.5B |
| TRON | 2.22 | $0.295374 | $766.3M |
| Litecoin (LTC) | -0.49 | $82.12 | $677.7M |
| Binance Coin (BNB) | 0.21 | $881.19 | $611.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,752,105.35 | $0.646951 | $49M |
| Solana (SOL) | 11,763,167.24 | $133.630716 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 499,608.50 | $0.076705 | $13M |
| Uniswap Protocol Token (UNI) | 403,236.15 | $5.957275 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,752,105.35 | $0.646951 | $49M |
| Solana (SOL) | 11,763,167.24 | $133.630716 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 499,608.50 | $0.076705 | $13M |
| Uniswap Protocol Token (UNI) | 403,236.15 | $5.957275 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,752,105.35 | $0.646951 | $49M |
| Solana (SOL) | 11,763,167.24 | $133.630716 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 499,608.50 | $0.076705 | $13M |
| Uniswap Protocol Token (UNI) | 403,236.15 | $5.957275 | $132M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,484,933.20 | $26.510928 | $6M |
| PAX Gold (PAXG) | 64,749,779.37 | $4,357.019383 | $75M |
| Solana (SOL) | 15,092,594.36 | $133.630716 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,077.68 | $0.999452 | $30M |
| Sp8de (SPX) | 574,727.91 | $0.590348 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012955 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012955 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.87 | $0.012955 | $3M |
| Amp (AMP) | -99.81 | $0.002080 | $7M |
| ForTube (FOR) | -99.23 | $0.000513 | $12K |
| Super Zero (SERO) | -98.64 | $0.001813 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $8M |
| Nervos Network (CKB) | -98.95 | $0.002730 | $5M |
| ForTube (FOR) | -98.30 | $0.000513 | $12K |
| DeepCloud AI (DEEP) | -98.01 | $0.039402 | $12M |
| Grin (GRIN) | -97.27 | $0.036084 | $16K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:58 | ACH | The volume of the coin traded at 0,008909 , with a increase of %6,04, was 7.376.165 . |
| 04:58 | OMNI | The volume of the coin traded at 1,368 , with a increase of %4,35, was 116.625 . |
| 04:58 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 04:58 | BOND | The volume of the coin traded at 0,1376 , with a increase of %68,22, was 568.061 . |
| 04:58 | QUICK | The volume of the coin traded at 0,011516 , with a increase of %4,81, was 389.104 . |