|
|
| Coin Symbol | GO |
| Coin Name | GoChain |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.04 |
| Volume (24 hours) | $ 391.15 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,195,300 |
| Total Amount in Circulation | 1,334,969,033 GO |
| Close | $ 0.000895 |
| High | $ 0.000900 |
| Low | $ 0.000876 |
| Open | $ 0.000895 |
| 7 Days High | $ 0.013360 |
| 7 Days Low | $ 0.011900 |
| Yesterday Close | $ 0.000895 |
| Yesterday High | $ 0.013270 |
| Yesterday Low | $ 0.013160 |
| Yesterday Open | $ 0.013270 |
| 30 Days High | $ 0.015480 |
| 30 Days Low | $ 0.010530 |
| 52 Days High | $ 11.290000 |
| 52 Days Low | $ 0.004308 |
| High since the New Year | $ 11.290000 |
| Low Since New Year | $ 0.004308 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.019550 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 30.39 |
| RSI (14) Indicator | 52.39 |
| CCI (10) Indicator | -121.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 391.15 |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -153.39 |
| CCI (20) Indicator | -53.05 |
| Stochastic Oscilator (5-1) Indicator | 9.21 |
| Stochastic Oscilator (5-3) Indicator | 33.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.22 |
| Stochastic Oscilator (21-1) Indicator | 0.45 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.77 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.29 | $87,254.47 | $23.7B |
| Ethereum (ETH) | -1.87 | $2,870.20 | $13.5B |
| Solana (SOL) | -2.92 | $124.177640 | $3.7B |
| USD Coin (USDC) | 0 | $0.999770 | $3.3B |
| XRP (XRP) | -1.40 | $1.884057 | $2.9B |
| Dogecoin (DOGE) | -2.74 | $0.126554 | $1.3B |
| Binance Coin (BNB) | -2.43 | $839.86 | $1.3B |
| Litecoin (LTC) | -2.63 | $76.38 | $856.6M |
| TRON | -0.19 | $0.279198 | $794.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,686,878.79 | $1.438201 | $17M |
| Solana (SOL) | 10,931,030.30 | $124.177640 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 767,774.76 | $0.117869 | $14M |
| Uniswap Protocol Token (UNI) | 357,184.58 | $5.277093 | $249M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,686,878.79 | $1.438201 | $17M |
| Solana (SOL) | 10,931,030.30 | $124.177640 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 767,774.76 | $0.117869 | $14M |
| Uniswap Protocol Token (UNI) | 357,184.58 | $5.277093 | $249M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,686,878.79 | $1.438201 | $17M |
| Solana (SOL) | 10,931,030.30 | $124.177640 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 767,774.76 | $0.117869 | $14M |
| Uniswap Protocol Token (UNI) | 357,184.58 | $5.277093 | $249M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,356,427.86 | $25.552435 | $19M |
| PAX Gold (PAXG) | 64,382,774.16 | $4,332.323602 | $133M |
| Solana (SOL) | 14,024,932.77 | $124.177640 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,026.16 | $0.999443 | $78M |
| BEAT Token (BEAT) | 781,346.11 | $2.826491 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011271 | $5M |
| Swipe (SXP) | -97.89 | $0.056219 | $6M |
| Cryptonite (XCN) | -97.70 | $0.004470 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011271 | $5M |
| Swipe (SXP) | -97.89 | $0.056219 | $6M |
| Cryptonite (XCN) | -97.70 | $0.004470 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011271 | $5M |
| Swipe (SXP) | -97.89 | $0.056219 | $6M |
| Cryptonite (XCN) | -97.70 | $0.004470 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.21 | $0.035436 | $11M |
| HyperionX (TREE) | -89.85 | $0.101158 | $10M |
| Meme (MEME) | -88.09 | $0.000945 | $6M |
| Xinfin Network (XDC) | -86.58 | $0.047134 | $23M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:09 | ALCH | The volume of the coin traded at 0,208654 , with a increase of %20,66, was 29.700.918 . |
| 16:09 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 16:09 | BEAT | The volume of the coin traded at 2,826491 , with a increase of %29,96, was 22.393.559 . |
| 16:09 | ACT | The volume of the coin traded at 0,027313 , with a increase of %27,53, was 43.227.293 . |
| 16:09 | UNI | The volume of the coin traded at 5,277093 , with a increase of %3,85, was 135.423.690 . |