All Markets |
Coin Symbol | GPU |
Coin Name | GPU Coin |
24 hours of change | -0.041873 |
% Change (24 hours) | -8.66 |
Volume (24 hours) | $ 297.52K |
Algorithm | Scrypt |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 43,988,680 |
Total Amount in Circulation | 99,573,273 GPU |
Close | $ 0.441772 |
High | $ 0.486856 |
Low | $ 0.428561 |
Open | $ 0.483645 |
7 Days High | $ 0.048080 |
7 Days Low | $ 0.045600 |
Yesterday Close | $ 0.483645 |
Yesterday High | $ 0.047070 |
Yesterday Low | $ 0.047070 |
Yesterday Open | $ 0.047070 |
30 Days High | $ 0.049550 |
30 Days Low | $ 0.000158 |
52 Days High | $ 0.049550 |
52 Days Low | $ 0.000158 |
High since the New Year | $ 0.049550 |
Low Since New Year | $ 0.000158 |
1 Week Previous Price | $ 0.045600 |
1 Month Previous Price | $ 0.045600 |
1 Year Previous Price | $ 0.000158 |
Christmas Price | $ 0.045600 |
24-hour Direct Volume | $ 167.40K |
RSI (9) Indicator | 30.10 |
RSI (14) Indicator | 41.90 |
CCI (10) Indicator | -104.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 297.52K |
Moving Average (9) | 0.35 |
0.24 | |
Beta Indicator | 224.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.97 |
CCI (20) Indicator | -136.89 |
Stochastic Oscilator (5-1) Indicator | 3.51 |
Stochastic Oscilator (5-3) Indicator | 27.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.31 |
Stochastic Oscilator (21-1) Indicator | 1.06 |
SAR Indicator | 0.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 62.85 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.05 | $108,105.72 | $5.1B |
Ethereum (ETH) | -0.18 | $2,514.57 | $3.7B |
Solana (SOL) | -0.23 | $147.910922 | $1.1B |
XRP (XRP) | 1.92 | $2.265415 | $1.0B |
USD Coin (USDC) | 0 | $0.999851 | $504.4M |
Tokamak Network (TON) | 6.60 | $2.930851 | $375.0M |
Dogecoin (DOGE) | 0.65 | $0.165228 | $272.3M |
Tether (USDT) | -0.01 | $1.00 | $250.6M |
Uniswap Protocol Token (UNI) | 3.78 | $7.265839 | $245.1M |
Binance Coin (BNB) | 0.09 | $656.16 | $187.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
SelfKey (KEY) | 13.82 | $0.000420 | $228K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
BMChain (BMT) | -30.49 | $0.090589 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026220 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026220 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026220 | $6M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005776 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
15:06 | AERGO | The volume of the coin traded at 0,114519 , with a decrease of %-5,16, was 793.257 . |
15:06 | ASTR | The volume of the coin traded at 0,02176 , with a decrease of %-3,78, was 704.090 . |
15:06 | GPS | The volume of the coin traded at 0,024037 , with a decrease of %-2,24, was 1.661.500 . |
15:06 | LIT | The volume of the coin traded at 0,262 , with a decrease of %-2,75, was 17.419 . |
15:06 | WAVES | The volume of the coin traded at 0,9823 , with a decrease of %-2,65, was 2.723.061 . |