| Coin Symbol | GXS |
| Coin Name | GXChain |
| 24 hours of change | -0.025867 |
| % Change (24 hours) | -2.12 |
| Volume (24 hours) | $ 3.85M |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 GXS |
| Close | $ 1.195097 |
| High | $ 1.225480 |
| Low | $ 1.180558 |
| Open | $ 1.220964 |
| 7 Days High | $ 0.907700 |
| 7 Days Low | $ 0.661100 |
| Yesterday Close | $ 1.220964 |
| Yesterday High | $ 0.802000 |
| Yesterday Low | $ 0.796200 |
| Yesterday Open | $ 0.797400 |
| 30 Days High | $ 0.907700 |
| 30 Days Low | $ 0.495800 |
| 52 Days High | $ 1.933000 |
| 52 Days Low | $ 0.005069 |
| High since the New Year | $ 1.933000 |
| Low Since New Year | $ 0.005069 |
| 1 Week Previous Price | $ 0.899700 |
| 1 Month Previous Price | $ 0.899700 |
| 1 Year Previous Price | $ 0.398300 |
| Christmas Price | $ 0.899700 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 34.55 |
| RSI (14) Indicator | 57.44 |
| CCI (10) Indicator | -104.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.85M |
| Moving Average (9) | 1.06 |
| 2.11 | |
| Beta Indicator | 0.23 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.72 |
| CCI (20) Indicator | -110.57 |
| Stochastic Oscilator (5-1) Indicator | 20.00 |
| Stochastic Oscilator (5-3) Indicator | 48.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.07 |
| Stochastic Oscilator (21-1) Indicator | 5.60 |
| SAR Indicator | 1.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 51.77 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
| Bitcoin (BTC) | -4.06 | $76,688.38 | $25.2B |
| Ethereum (ETH) | -7.20 | $1,464.75 | $11.6B |
| XRP (XRP) | -6.39 | $1.806810 | $4.6B |
| Solana (SOL) | -3.04 | $105.287079 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999856 | $2.5B |
| Dogecoin (DOGE) | -5.69 | $0.142460 | $1.6B |
| Cardano (ADA) | -5.49 | $0.559119 | $824.7M |
| Binance Coin (BNB) | -0.53 | $555.20 | $647.3M |
| Tether (USDT) | -0.04 | $1.00 | $645.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| AirSwap (AST) | 26.19 | $0.026500 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,268,128.78 | $105.287079 | $4B |
| Everest (ID) | 4,126,606.67 | $0.161354 | $6M |
| Render Token (RNDR) | 985,013.75 | $2.858800 | $11M |
| Validity (VAL) | 436,799.41 | $0.496318 | $33K |
| Aptcoin (APT) | 342,866.59 | $4.338527 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,268,128.78 | $105.287079 | $4B |
| Everest (ID) | 4,126,606.67 | $0.161354 | $6M |
| Render Token (RNDR) | 985,013.75 | $2.858800 | $11M |
| Validity (VAL) | 436,799.41 | $0.496318 | $33K |
| Aptcoin (APT) | 342,866.59 | $4.338527 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 9,268,128.78 | $105.287079 | $4B |
| Everest (ID) | 4,126,606.67 | $0.161354 | $6M |
| Render Token (RNDR) | 985,013.75 | $2.858800 | $11M |
| Validity (VAL) | 436,799.41 | $0.496318 | $33K |
| Aptcoin (APT) | 342,866.59 | $4.338527 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 352,861,255.14 | $37.050442 | $29M |
| PAX Gold (PAXG) | 44,634,472.81 | $3,003.460405 | $43M |
| Solana (SOL) | 11,891,370.40 | $105.287079 | $4B |
| UnitaryStatus Dollar (USDE) | 5,772,728.09 | $0.998699 | $70M |
| FREDEnergy (FRED) | 910,458.25 | $0.002914 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cortex (CTXC) | -42.76 | $0.069761 | $18M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Banano (BAN) | -30.83 | $0.033383 | $30M |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
| BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.76 | $0.024038 | $5M |
| Amp (AMP) | -99.71 | $0.003220 | $8M |
| Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
| BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.76 | $0.024038 | $5M |
| Amp (AMP) | -99.71 | $0.003220 | $8M |
| Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
| BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.76 | $0.024038 | $5M |
| Amp (AMP) | -99.71 | $0.003220 | $8M |
| Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
| Beam (BEAM) | -98.93 | $0.005748 | $10M |
| Nervos Network (CKB) | -98.60 | $0.003635 | $36M |
| DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
| Orchid Protocol (OXT) | -94.29 | $0.057062 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:17 | NMR | The volume of the coin traded at 6,29 , with a decrease of %-6,12, was 899.239 . |
| 01:17 | UNI | The volume of the coin traded at 4,771296 , with a decrease of %-7,86, was 50.791.272 . |
| 01:17 | AUCTION | The volume of the coin traded at 11,681178 , with a decrease of %-10,14, was 46.077.562 . |
| 01:17 | XCN | The volume of the coin traded at 0,008493 , with a decrease of %-6,42, was 6.867.875 . |
| 01:17 | DOT | The volume of the coin traded at 3,39473 , with a decrease of %-6,75, was 60.544.639 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
