All Markets |
|
Coin Symbol | KAN |
Coin Name | Bitkan |
24 hours of change | -0.000008 |
% Change (24 hours) | -1.02 |
Volume (24 hours) | $ 118.55K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,653,552 |
Total Amount in Circulation | 5,234,314,825 KAN |
Close | $ 0.000776 |
High | $ 0.000784 |
Low | $ 0.000776 |
Open | $ 0.000784 |
7 Days High | $ 0.003560 |
7 Days Low | $ 0.002976 |
Yesterday Close | $ 0.000784 |
Yesterday High | $ 0.003289 |
Yesterday Low | $ 0.003171 |
Yesterday Open | $ 0.003171 |
30 Days High | $ 0.004062 |
30 Days Low | $ 0.002791 |
52 Days High | $ 0.004062 |
52 Days Low | $ 0.000286 |
High since the New Year | $ 0.004062 |
Low Since New Year | $ 0.001211 |
1 Week Previous Price | $ 0.003177 |
1 Month Previous Price | $ 0.003177 |
1 Year Previous Price | $ 0.003458 |
Christmas Price | $ 0.003177 |
24-hour Direct Volume | $ 100.14 |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | -76.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 118.55K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.56 |
CCI (20) Indicator | -69.48 |
Stochastic Oscilator (5-1) Indicator | 48.07 |
Stochastic Oscilator (5-3) Indicator | 22.91 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.79 |
Stochastic Oscilator (21-1) Indicator | 71.79 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.15B | 992.53K |
2 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.45B | 391.40K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 226.62M | 166.64K |
4 | huobikorea | 445 | 2 | 0 | 162.14K | ||
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 256.03M | 1.09K |
6 |
![]() |
ZB | China | 45 | 1 | 2.52M | 10.66 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 476.06M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.66 | $103,045.77 | $16.9B |
Ethereum (ETH) | -3.05 | $2,590.27 | $13.7B |
XRP (XRP) | -1.01 | $2.538446 | $3.6B |
Solana (SOL) | -3.81 | $175.926457 | $3.3B |
USD Coin (USDC) | 0 | $0.999970 | $1.9B |
Dogecoin (DOGE) | -2.12 | $0.232752 | $1.8B |
Cardano (ADA) | -3.53 | $0.793106 | $801.9M |
TRON | 0.59 | $0.273298 | $763.8M |
TrumpCoin (TRUMP) | -0.18 | $13.444867 | $750.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,486,383.88 | $175.926457 | $3B |
Everest (ID) | 5,919,038.16 | $0.231438 | $17M |
Render Token (RNDR) | 1,728,588.77 | $5.016655 | $4M |
Inverse Finance (INV) | 651,167.47 | $27.490000 | $132K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,486,383.88 | $175.926457 | $3B |
Everest (ID) | 5,919,038.16 | $0.231438 | $17M |
Render Token (RNDR) | 1,728,588.77 | $5.016655 | $4M |
Inverse Finance (INV) | 651,167.47 | $27.490000 | $132K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,486,383.88 | $175.926457 | $3B |
Everest (ID) | 5,919,038.16 | $0.231438 | $17M |
Render Token (RNDR) | 1,728,588.77 | $5.016655 | $4M |
Inverse Finance (INV) | 651,167.47 | $27.490000 | $132K |
Validity (VAL) | 612,081.08 | $0.695438 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,055,899.07 | $45.785880 | $30M |
PAX Gold (PAXG) | 47,238,253.05 | $3,178.668777 | $54M |
Solana (SOL) | 19,869,615.03 | $175.926457 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,851.46 | $1.000624 | $70M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -34.19 | $0.835974 | $510M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039478 | $18M |
Amp (AMP) | -99.54 | $0.005140 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039478 | $18M |
Amp (AMP) | -99.54 | $0.005140 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $11M |
PlatON Network (LAT) | -99.92 | $0.004375 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039478 | $18M |
Amp (AMP) | -99.54 | $0.005140 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008882 | $19M |
Nervos Network (CKB) | -97.80 | $0.005726 | $17M |
Cat Token (CAT) | -95.56 | $0.000011 | $11M |
Düber (DBR) | -93.54 | $0.016495 | $16M |
Hour | Coin | Explanation |
---|---|---|
05:40 | RSR | The volume of the coin traded at 0,009468 , with a decrease of %-6,91, was 12.985.150 . |
05:40 | LUNA | The volume of the coin traded at 0,209997 , with a decrease of %-6,35, was 6.723.959 . |
05:40 | MASK | The volume of the coin traded at 1,370341 , with a decrease of %-5,2, was 9.448.071 . |
05:40 | ONT | The volume of the coin traded at 0,16425 , with a decrease of %-4,89, was 1.042.488 . |
05:40 | XCN | The volume of the coin traded at 0,017011 , with a decrease of %-3,19, was 8.059.223 . |