BTER EtherDelta Cryptsy Coinse |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | -0.006061 |
% Change (24 hours) | -2.07 |
Volume (24 hours) | $ 20.41M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 229,304,849 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.286631 |
High | $ 0.298063 |
Low | $ 0.274295 |
Open | $ 0.292692 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.292692 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 13.48M |
RSI (9) Indicator | 56.51 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | 52.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.41M |
Moving Average (9) | 0.28 |
0.10 | |
Beta Indicator | 1.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.18 |
CCI (20) Indicator | 66.10 |
Stochastic Oscilator (5-1) Indicator | 43.49 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.84 |
Stochastic Oscilator (21-1) Indicator | 49.84 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | Coinse | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.20 | $87,649.15 | $69.7B |
Ethereum Meta (ETHM) | 0.63 | $0.000884 | $52.0B |
Ethereum (ETH) | -2.54 | $3,226.83 | $31.2B |
Dogecoin (DOGE) | 9.81 | $0.388136 | $31.2B |
XRP (XRP) | 14.56 | $0.690564 | $8.3B |
Solana (SOL) | -4.85 | $207.302329 | $7.8B |
USD Coin (USDC) | 0 | $0.999902 | $4.4B |
Shiba Inu (SHIB) | -4.51 | $0.000026 | $4.3B |
Cardano (ADA) | -6.00 | $0.551605 | $1.9B |
Tether (USDT) | 0 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,254,937.19 | $26.558471 | $17M |
Solana (SOL) | 18,248,344.45 | $207.302329 | $8B |
Everest (ID) | 11,044,978.75 | $0.431863 | $80M |
Render Token (RNDR) | 2,410,177.05 | $6.994624 | $42M |
OccamFi (OCC) | 1,521,136.27 | $0.116679 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,254,937.19 | $26.558471 | $17M |
Solana (SOL) | 18,248,344.45 | $207.302329 | $8B |
Everest (ID) | 11,044,978.75 | $0.431863 | $80M |
Render Token (RNDR) | 2,410,177.05 | $6.994624 | $42M |
OccamFi (OCC) | 1,521,136.27 | $0.116679 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,254,937.19 | $26.558471 | $17M |
Solana (SOL) | 18,248,344.45 | $207.302329 | $8B |
Everest (ID) | 11,044,978.75 | $0.431863 | $80M |
Render Token (RNDR) | 2,410,177.05 | $6.994624 | $42M |
OccamFi (OCC) | 1,521,136.27 | $0.116679 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 470,859,242.66 | $49.440231 | $7M |
Goldmaxcoin (GOLDM) | 124,104,906.80 | $26.558471 | $17M |
PAX Gold (PAXG) | 38,257,269.10 | $2,574.338367 | $37M |
Solana (SOL) | 23,413,309.64 | $207.302329 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,707.18 | $1.002156 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ForTube (FOR) | -20.17 | $0.003528 | $271K |
Swipe (SXP) | -20.17 | $0.344200 | $185M |
Fetch.AI (FET) | -19.06 | $1.295476 | $578M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008003 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $23M |
ALTcoin (ALT) | -98.88 | $0.112824 | $69M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008003 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $23M |
ALTcoin (ALT) | -98.88 | $0.112824 | $69M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008003 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $23M |
ALTcoin (ALT) | -98.88 | $0.112824 | $69M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.04 | $0.021195 | $63M |
Nervos Network (CKB) | -94.91 | $0.013225 | $117M |
Hour | Coin | Explanation |
---|---|---|
05:28 | APEX | The volume of the coin traded at 1,662901 , with a decrease of %-2,69, was 107.974.588 . |
05:28 | FTM | The volume of the coin traded at 0,73268 , with a decrease of %-9,68, was 218.618.457 . |
05:28 | APT | The volume of the coin traded at 11,920208 , with a decrease of %-5,13, was 423.731.496 . |
05:28 | BAKE | The volume of the coin traded at 0,253769 , with a decrease of %-8,93, was 12.749.870 . |
05:28 | ARDR | The volume of the coin traded at 0,09571 , with a decrease of %-9,25, was 17.822.008 . |