BTER EtherDelta Cryptsy |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.002209 |
% Change (24 hours) | 1.10 |
Volume (24 hours) | $ 13.26M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 162,758,960 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.203449 |
High | $ 0.209812 |
Low | $ 0.193494 |
Open | $ 0.201239 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.201239 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 6.47M |
RSI (9) Indicator | 35.59 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | -66.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.26M |
Moving Average (9) | 0.21 |
0.10 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.82 |
CCI (20) Indicator | -94.31 |
Stochastic Oscilator (5-1) Indicator | 48.09 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.09 |
Stochastic Oscilator (21-1) Indicator | 12.27 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 26.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.92 | $0.000960 | $627.0B |
Bitcoin (BTC) | -0.84 | $96,056.43 | $31.6B |
Ethereum (ETH) | -1.10 | $3,340.27 | $19.2B |
XRP (XRP) | -2.59 | $2.215339 | $9.2B |
Solana (SOL) | 0.58 | $185.347557 | $3.6B |
Dogecoin (DOGE) | 0.61 | $0.317925 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.8B |
Near (NEAR) | 2.27 | $5.137590 | $1.1B |
Binance Coin (BNB) | 0.61 | $670.80 | $963.4M |
Cardano (ADA) | 0.49 | $0.903969 | $902.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,315,706.04 | $185.347557 | $4B |
Everest (ID) | 11,257,803.98 | $0.440184 | $30M |
Render Token (RNDR) | 2,467,232.74 | $7.160200 | $6M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,124,194.19 | $21.687635 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,315,706.04 | $185.347557 | $4B |
Everest (ID) | 11,257,803.98 | $0.440184 | $30M |
Render Token (RNDR) | 2,467,232.74 | $7.160200 | $6M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,124,194.19 | $21.687635 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,315,706.04 | $185.347557 | $4B |
Everest (ID) | 11,257,803.98 | $0.440184 | $30M |
Render Token (RNDR) | 2,467,232.74 | $7.160200 | $6M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,124,194.19 | $21.687635 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,403,469.38 | $81.207375 | $36M |
PAX Gold (PAXG) | 39,187,413.87 | $2,636.927808 | $7M |
Solana (SOL) | 20,933,665.15 | $185.347557 | $4B |
Creditcoin (CTC) | 10,039,429.24 | $1.306143 | $81M |
UnitaryStatus Dollar (USDE) | 5,774,550.19 | $0.999014 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009821 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007930 | $42M |
Cryptonite (XCN) | -98.87 | $0.002190 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009821 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007930 | $42M |
Cryptonite (XCN) | -98.87 | $0.002190 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009821 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007930 | $42M |
Cryptonite (XCN) | -98.87 | $0.002190 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $89M |
Troy (TROY) | -99.44 | $0.005593 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.42 | $0.000036 | $36M |
Bifrost (BFC) | -96.40 | $0.045109 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:09 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
13:09 | AE | The volume of the coin traded at 0,037068 , with a decrease of %-7,49, was 204.148 . |
13:09 | PNK | The volume of the coin traded at 0,0212 , with a decrease of %-14,45, was 123.107 . |
13:09 | GMX | The volume of the coin traded at 28,104396 , with a decrease of %-4,08, was 3.959.262 . |
13:09 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |