BTER EtherDelta Cryptsy |
All Markets |
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.002168 |
% Change (24 hours) | 1.73 |
Volume (24 hours) | $ 11.42M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 101,730,709 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.127163 |
High | $ 0.128190 |
Low | $ 0.110631 |
Open | $ 0.124995 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.124995 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 4.88M |
RSI (9) Indicator | 36.95 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | -123.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.42M |
Moving Average (9) | 0.13 |
0.10 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.05 |
CCI (20) Indicator | -138.19 |
Stochastic Oscilator (5-1) Indicator | 3.27 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.27 |
Stochastic Oscilator (21-1) Indicator | 30.84 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
2 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 9.30 | $0.000941 | $475.1B |
Bitcoin (BTC) | 9.55 | $94,264.25 | $36.1B |
Ethereum (ETH) | 13.45 | $2,514.90 | $22.3B |
XRP (XRP) | 34.99 | $2.957140 | $14.4B |
Solana (SOL) | 24.20 | $178.362353 | $9.2B |
Cardano (ADA) | 73.16 | $1.141056 | $6.3B |
USD Coin (USDC) | 0 | $0.999900 | $3.5B |
Dogecoin (DOGE) | 16.38 | $0.240523 | $2.7B |
TrumpCoin (TRUMP) | 28.08 | $16.857532 | $2.5B |
Litecoin (LTC) | 2.68 | $127.61 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Cardano (ADA) | 73.47 | $1.143059 | $6B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
XRP (XRP) | 35.14 | $2.960388 | $14B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,700,811.32 | $178.362353 | $9B |
Everest (ID) | 7,337,305.77 | $0.286893 | $3M |
Render Token (RNDR) | 1,518,998.37 | $4.408423 | $9M |
Validity (VAL) | 644,382.67 | $0.732132 | $79K |
SSVCoin (SSV) | 632,592.15 | $12.204631 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,714,665.69 | $178.519738 | $9B |
Everest (ID) | 7,302,468.88 | $0.285530 | $3M |
Render Token (RNDR) | 1,518,998.37 | $4.408423 | $9M |
Validity (VAL) | 644,382.67 | $0.732132 | $79K |
SSVCoin (SSV) | 632,592.15 | $12.204631 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,715,732.00 | $178.531851 | $9B |
Everest (ID) | 7,302,468.88 | $0.285530 | $3M |
Render Token (RNDR) | 1,518,998.37 | $4.408423 | $9M |
Validity (VAL) | 644,382.67 | $0.732132 | $79K |
SSVCoin (SSV) | 632,592.15 | $12.204631 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,962,978.03 | $54.176123 | $37M |
PAX Gold (PAXG) | 42,603,827.65 | $2,866.818291 | $32M |
Solana (SOL) | 20,163,876.90 | $178.531851 | $9B |
Creditcoin (CTC) | 5,882,760.60 | $0.765360 | $6M |
UnitaryStatus Dollar (USDE) | 5,778,842.71 | $0.999757 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
FunFair (FUN) | -30.91 | $0.002590 | $1M |
Medibloc (MED) | -28.94 | $0.007165 | $2M |
BORA (BORA) | -25.01 | $0.085930 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $4M |
PlatON Network (LAT) | -99.90 | $0.005906 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $30M |
Amp (AMP) | -99.53 | $0.005200 | $39M |
ALTcoin (ALT) | -99.53 | $0.047373 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $4M |
PlatON Network (LAT) | -99.90 | $0.005906 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $30M |
Amp (AMP) | -99.53 | $0.005200 | $39M |
ALTcoin (ALT) | -99.53 | $0.047373 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $4M |
PlatON Network (LAT) | -99.90 | $0.005906 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $30M |
Amp (AMP) | -99.53 | $0.005200 | $39M |
ALTcoin (ALT) | -99.53 | $0.047373 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001427 | $2M |
BitTorrent (BTT) | -99.74 | $0.000001 | $30M |
Velas (VLX) | -99.30 | $0.005710 | $298K |
Factom (FCT) | -98.99 | $0.038780 | $2M |
Beam (BEAM) | -98.34 | $0.008881 | $38M |
Hour | Coin | Explanation |
---|---|---|
03:01 | COTI | The volume of the coin traded at 0,091452 , with a increase of %21,64, was 15.281.102 . |
03:01 | XRP | The volume of the coin traded at 2,952171 , with a increase of %34,76, was 9.895.476.261 . |
03:01 | LPT | The volume of the coin traded at 7,485571 , with a increase of %14,78, was 9.301.421 . |
03:01 | NKN | The volume of the coin traded at 0,0604 , with a increase of %13,11, was 1.258.757 . |
03:01 | DOGE | The volume of the coin traded at 0,240494 , with a increase of %16,37, was 1.913.512.661 . |