BTER EtherDelta Cryptsy Coinse |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.014993 |
% Change (24 hours) | 5.57 |
Volume (24 hours) | $ 36.36M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 227,454,940 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.284319 |
High | $ 0.331839 |
Low | $ 0.259232 |
Open | $ 0.269325 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.269325 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 27.45M |
RSI (9) Indicator | 38.39 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | -100.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 36.36M |
Moving Average (9) | 0.28 |
0.10 | |
Beta Indicator | 1.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.64 |
CCI (20) Indicator | -80.45 |
Stochastic Oscilator (5-1) Indicator | 4.69 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.03 |
Stochastic Oscilator (21-1) Indicator | 6.03 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | Coinse | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $6818.5B |
Ethereum Meta (ETHM) | 3.65 | $0.000915 | $620.4B |
Bitcoin (BTC) | 3.52 | $91,361.57 | $42.4B |
Ethereum (ETH) | 1.86 | $3,141.35 | $16.6B |
Dogecoin (DOGE) | 2.34 | $0.379816 | $7.5B |
XRP (XRP) | 9.46 | $0.899036 | $7.3B |
Solana (SOL) | 5.58 | $220.796866 | $4.3B |
Cardano (ADA) | 25.40 | $0.745494 | $3.4B |
USD Coin (USDC) | 0 | $0.999998 | $2.6B |
Shiba Inu (SHIB) | 6.42 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 69.86 | $0.062000 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
MANTRA DAO (OM) | 66.24 | $2.708966 | $512M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,653,206.02 | $27.651842 | $11M |
Solana (SOL) | 19,436,243.86 | $220.796866 | $4B |
Everest (ID) | 11,000,385.72 | $0.430119 | $30M |
Render Token (RNDR) | 2,465,587.09 | $7.155424 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,653,206.02 | $27.651842 | $11M |
Solana (SOL) | 19,436,243.86 | $220.796866 | $4B |
Everest (ID) | 11,000,385.72 | $0.430119 | $30M |
Render Token (RNDR) | 2,465,587.09 | $7.155424 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,653,206.02 | $27.651842 | $11M |
Solana (SOL) | 19,436,243.86 | $220.796866 | $4B |
Everest (ID) | 11,000,385.72 | $0.430119 | $30M |
Render Token (RNDR) | 2,465,587.09 | $7.155424 | $18M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,189,781.10 | $48.949938 | $7M |
Goldmaxcoin (GOLDM) | 129,214,115.95 | $27.651842 | $11M |
PAX Gold (PAXG) | 38,136,366.72 | $2,566.202846 | $14M |
Solana (SOL) | 24,937,427.25 | $220.796866 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,471.88 | $1.002115 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Phantasma (SOUL) | -15.20 | $0.122168 | $201K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007752 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $33M |
ALTcoin (ALT) | -98.86 | $0.114407 | $39M |
V-ID (VIDT) | -96.48 | $0.032793 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007752 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $33M |
ALTcoin (ALT) | -98.86 | $0.114407 | $39M |
V-ID (VIDT) | -96.48 | $0.032793 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007752 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004400 | $33M |
ALTcoin (ALT) | -98.86 | $0.114407 | $39M |
V-ID (VIDT) | -96.48 | $0.032793 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.06 | $0.021100 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.04 | $0.012886 | $43M |
Hour | Coin | Explanation |
---|---|---|
06:44 | ADA | The volume of the coin traded at 0,745586 , with a increase of %25,41, was 1.991.862.834 . |
06:44 | AHT | The volume of the coin traded at 0,004465 , with a increase of %10,88, was 1.013.002 . |
06:44 | PI | The volume of the coin traded at 0,000717 , with a increase of %66,75, was 804.472 . |
06:44 | UNI | The volume of the coin traded at 8,855746 , with a increase of %8,41, was 104.399.492 . |
06:44 | XAI | The volume of the coin traded at 0,229404 , with a increase of %7,17, was 16.314.972 . |