BTER EtherDelta Cryptsy |
All Markets |
|
Coin Symbol | MAX |
Coin Name | MaxCoin |
24 hours of change | 0.006367 |
% Change (24 hours) | 3.20 |
Volume (24 hours) | $ 13.55M |
Algorithm | SHA3 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 164,084,531 |
Total Amount in Circulation | 800,000,000 MAX |
Close | $ 0.205106 |
High | $ 0.209812 |
Low | $ 0.193502 |
Open | $ 0.198738 |
7 Days High | $ 0.025230 |
7 Days Low | $ 0.023640 |
Yesterday Close | $ 0.198738 |
Yesterday High | $ 0.024810 |
Yesterday Low | $ 0.024430 |
Yesterday Open | $ 0.024810 |
30 Days High | $ 0.025960 |
30 Days Low | $ 0.020960 |
52 Days High | $ 0.025960 |
52 Days Low | $ 0.010370 |
High since the New Year | $ 0.025960 |
Low Since New Year | $ 0.010370 |
1 Week Previous Price | $ 0.023640 |
1 Month Previous Price | $ 0.023640 |
1 Year Previous Price | $ 0.021470 |
Christmas Price | $ 0.023640 |
24-hour Direct Volume | $ 6.24M |
RSI (9) Indicator | 38.03 |
RSI (14) Indicator | 58.61 |
CCI (10) Indicator | -49.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.55M |
Moving Average (9) | 0.21 |
0.10 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.79 |
CCI (20) Indicator | -84.20 |
Stochastic Oscilator (5-1) Indicator | 57.19 |
Stochastic Oscilator (5-3) Indicator | 44.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.82 |
Stochastic Oscilator (21-1) Indicator | 18.21 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 33.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BTER | China | 0 | 0 | 0 | 0 | |
2 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
3 | Cryptsy | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.12 | $0.000959 | $657.5B |
Bitcoin (BTC) | 0.17 | $96,185.98 | $30.1B |
Ethereum (ETH) | 1.24 | $3,350.58 | $18.2B |
XRP (XRP) | 1.01 | $2.222504 | $9.3B |
Solana (SOL) | 3.81 | $186.750109 | $3.7B |
Dogecoin (DOGE) | 3.68 | $0.320727 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999909 | $1.6B |
Near (NEAR) | 6.42 | $5.197552 | $1.3B |
Cardano (ADA) | 3.48 | $0.911964 | $941.4M |
Binance Coin (BNB) | 1.91 | $666.20 | $894.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,439,170.15 | $186.750109 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,439,170.15 | $186.750109 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,439,170.15 | $186.750109 | $4B |
Everest (ID) | 11,636,418.83 | $0.454988 | $30M |
Render Token (RNDR) | 2,511,234.95 | $7.287894 | $6M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,116,721.55 | $21.543488 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 782,878,604.15 | $82.202264 | $37M |
PAX Gold (PAXG) | 39,039,297.96 | $2,626.961088 | $7M |
Solana (SOL) | 21,092,074.03 | $186.750109 | $4B |
Creditcoin (CTC) | 10,097,389.72 | $1.313683 | $78M |
UnitaryStatus Dollar (USDE) | 5,775,272.91 | $0.999140 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
SolarFarm (CELL) | -23.33 | $0.949231 | $2M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -22.16 | $1.523915 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.85 | $0.002238 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.85 | $0.002238 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $33M |
PlatON Network (LAT) | -99.83 | $0.010013 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008040 | $42M |
Cryptonite (XCN) | -98.85 | $0.002238 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $37M |
Hour | Coin | Explanation |
---|---|---|
07:22 | VIB | The volume of the coin traded at 0,093152 , with a increase of %12,31, was 1.191.837 . |
07:22 | DOGE | The volume of the coin traded at 0,321185 , with a increase of %3,82, was 2.398.116.017 . |
07:22 | FIL | The volume of the coin traded at 5,008155 , with a increase of %3,93, was 144.587.130 . |
07:22 | CRV | The volume of the coin traded at 0,871142 , with a increase of %13,59, was 174.322.633 . |
07:22 | GTC | The volume of the coin traded at 0,729927 , with a increase of %4,28, was 2.929.101 . |