All Markets |
Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | -0.000351 |
% Change (24 hours) | -4.68 |
Volume (24 hours) | $ 570.73K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 69,998,813 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.007141 |
High | $ 0.007602 |
Low | $ 0.006360 |
Open | $ 0.007491 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.007491 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 30.07K |
RSI (9) Indicator | 53.08 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | 39.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 570.73K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.51 |
CCI (20) Indicator | 25.96 |
Stochastic Oscilator (5-1) Indicator | 90.00 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.25 |
Stochastic Oscilator (21-1) Indicator | 71.25 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.58B | 4.99M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.89B | 402.07K |
3 |
![]() |
Korbit | South Korea | 31 | 1 | 19.20M | 35.05K |
4 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.16K |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.89 | $104,639.89 | $23.0B |
Ethereum (ETH) | -2.09 | $2,517.99 | $14.4B |
Solana (SOL) | -5.72 | $147.749161 | $3.4B |
XRP (XRP) | -6.14 | $2.155866 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999858 | $2.1B |
Dogecoin (DOGE) | -5.31 | $0.169968 | $1.1B |
TRON | -1.27 | $0.272510 | $702.2M |
Binance Coin (BNB) | -1.59 | $647.44 | $666.5M |
Cardano (ADA) | -4.72 | $0.610354 | $476.3M |
Aave (AAVE) | -4.18 | $267.884777 | $468.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,912.30 | $0.433926 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 13,005,988.09 | $147.749161 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 13,005,988.09 | $147.749161 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,602,005.47 | $14.863300 | $7M |
Solana (SOL) | 13,005,988.09 | $147.749161 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,109,366.96 | $3.219673 | $5M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,798,989.18 | $49.958904 | $46M |
Goldmaxcoin (GOLDM) | 69,454,572.35 | $14.863300 | $7M |
PAX Gold (PAXG) | 50,776,471.43 | $3,416.755492 | $71M |
Solana (SOL) | 16,687,178.14 | $147.749161 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,411.66 | $0.999856 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $12K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003956 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
ALTcoin (ALT) | -99.65 | $0.035271 | $137M |
Beam (BEAM) | -98.91 | $0.005374 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005374 | $13M |
Nervos Network (CKB) | -98.62 | $0.003578 | $4M |
Bifrost (BFC) | -96.16 | $0.048134 | $6M |
Popsicle Finance (ICE) | -95.92 | $0.004996 | $8M |
Hour | Coin | Explanation |
---|---|---|
01:21 | GALA | The volume of the coin traded at 0,014241 , with a decrease of %-6,17, was 24.864.244 . |
01:21 | AVA | The volume of the coin traded at 0,520477 , with a decrease of %-4,95, was 856.674 . |
01:21 | NANO | The volume of the coin traded at 0,91819 , with a decrease of %-5,8, was 688.835 . |
01:21 | RUNE | The volume of the coin traded at 1,441232 , with a decrease of %-6,52, was 20.883.179 . |
01:21 | CELL | The volume of the coin traded at 0,274287 , with a decrease of %-17,97, was 23.773 . |