All Markets |
Coin Symbol | MED |
Coin Name | Medibloc |
24 hours of change | -0.000351 |
% Change (24 hours) | -4.68 |
Volume (24 hours) | $ 570.73K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 69,998,813 |
Total Amount in Circulation | 9,803,056,656 MED |
Close | $ 0.007141 |
High | $ 0.007602 |
Low | $ 0.006360 |
Open | $ 0.007491 |
7 Days High | $ 0.009352 |
7 Days Low | $ 0.008838 |
Yesterday Close | $ 0.007491 |
Yesterday High | $ 0.009170 |
Yesterday Low | $ 0.009118 |
Yesterday Open | $ 0.009170 |
30 Days High | $ 0.009635 |
30 Days Low | $ 0.007755 |
52 Days High | $ 0.009635 |
52 Days Low | $ 0.003835 |
High since the New Year | $ 0.009635 |
Low Since New Year | $ 0.003835 |
1 Week Previous Price | $ 0.008852 |
1 Month Previous Price | $ 0.008852 |
1 Year Previous Price | $ 0.007937 |
Christmas Price | $ 0.008852 |
24-hour Direct Volume | $ 30.07K |
RSI (9) Indicator | 53.08 |
RSI (14) Indicator | 32.79 |
CCI (10) Indicator | 39.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 570.73K |
Moving Average (9) | 0.01 |
36,769.42 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.51 |
CCI (20) Indicator | 25.96 |
Stochastic Oscilator (5-1) Indicator | 90.00 |
Stochastic Oscilator (5-3) Indicator | 2.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.25 |
Stochastic Oscilator (21-1) Indicator | 71.25 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 18.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.18B | 4.99M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 965.88M | 402.07K |
3 |
![]() |
Korbit | South Korea | 31 | 1 | 14.42M | 35.05K |
4 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.16K |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
7 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.56 | $106,419.44 | $11.9B |
Ethereum (ETH) | 1.36 | $2,558.69 | $6.3B |
Solana (SOL) | 1.68 | $147.674975 | $1.9B |
USD Coin (USDC) | 0 | $0.999886 | $1.3B |
XRP (XRP) | 0.62 | $2.171028 | $1.2B |
Bitcoin Cash (BCH) | 7.04 | $492.21 | $554.7M |
Dogecoin (DOGE) | 0.47 | $0.170931 | $525.5M |
Binance Coin (BNB) | 0.66 | $648.87 | $402.2M |
Uniswap Protocol Token (UNI) | 0.99 | $7.867265 | $385.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
AERGO (AERGO) | 21.68 | $0.132066 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,126.42 | $147.648492 | $2B |
Everest (ID) | 4,053,682.57 | $0.158503 | $4M |
Render Token (RNDR) | 1,106,083.28 | $3.210144 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 532,448.32 | $7.865739 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,126.42 | $147.648492 | $2B |
Everest (ID) | 4,053,682.57 | $0.158503 | $4M |
Render Token (RNDR) | 1,106,083.28 | $3.210144 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 532,448.32 | $7.865739 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,997,126.42 | $147.648492 | $2B |
Everest (ID) | 4,053,682.57 | $0.158503 | $4M |
Render Token (RNDR) | 1,106,083.28 | $3.210144 | $4M |
Validity (VAL) | 573,040.41 | $0.651088 | $49K |
Uniswap Protocol Token (UNI) | 532,448.32 | $7.865739 | $386M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,201,635.63 | $51.051182 | $31M |
PAX Gold (PAXG) | 50,148,291.24 | $3,374.485247 | $42M |
Solana (SOL) | 16,675,808.30 | $147.648492 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,734.54 | $1.000603 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003968 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034303 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003968 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034303 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003968 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.034303 | $64M |
Beam (BEAM) | -98.91 | $0.005351 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005351 | $9M |
Nervos Network (CKB) | -98.60 | $0.003630 | $4M |
Bifrost (BFC) | -96.86 | $0.039403 | $1M |
Popsicle Finance (ICE) | -95.71 | $0.005254 | $5M |
Hour | Coin | Explanation |
---|---|---|
11:50 | CYBER | The volume of the coin traded at 1,38803 , with a increase of %6,2, was 11.645.373 . |
11:50 | CVC | The volume of the coin traded at 0,0948 , with a increase of %6,76, was 841.179 . |
11:50 | AERGO | The volume of the coin traded at 0,132066 , with a increase of %21,68, was 793.257 . |
11:50 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |
11:50 | STX | The volume of the coin traded at 0,651031 , with a increase of %5,41, was 11.700.139 . |