Gateio |
All Markets |
|
Coin Symbol | MIS |
Coin Name | Mithril Share |
24 hours of change | -0.081377 |
% Change (24 hours) | -36.53 |
Volume (24 hours) | $ 15.73K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 138,032 |
Total Amount in Circulation | 1,000,001 MIS |
Close | $ 0.141360 |
High | $ 0.259937 |
Low | $ 0.130743 |
Open | $ 0.222737 |
7 Days High | $ 0.008118 |
7 Days Low | $ 0.007014 |
Yesterday Close | $ 0.222737 |
Yesterday High | $ 0.008118 |
Yesterday Low | $ 0.007014 |
Yesterday Open | $ 0.007014 |
30 Days High | $ 0.008118 |
30 Days Low | $ 0.002976 |
52 Days High | $ 0.144500 |
52 Days Low | $ 0.000380 |
High since the New Year | $ 0.144500 |
Low Since New Year | $ 0.000380 |
1 Week Previous Price | $ 0.008118 |
1 Month Previous Price | $ 0.008118 |
1 Year Previous Price | $ 0.006865 |
Christmas Price | $ 0.008118 |
24-hour Direct Volume | $ 0.21 |
RSI (9) Indicator | 50.90 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -11.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.73K |
Moving Average (9) | 0.16 |
0.10 | |
Beta Indicator | 2.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.66 |
CCI (20) Indicator | 20.71 |
Stochastic Oscilator (5-1) Indicator | 29.96 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.96 |
Stochastic Oscilator (21-1) Indicator | 32.44 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 1.90B | 11.53K | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.64 | $67,045.62 | $23.6B |
Ethereum (ETH) | -1.58 | $2,628.15 | $9.5B |
Solana (SOL) | 2.38 | $166.388888 | $3.0B |
USD Coin (USDC) | 0 | $0.999802 | $2.0B |
Dogecoin (DOGE) | -2.55 | $0.140416 | $1.3B |
XRP (XRP) | -3.14 | $0.533251 | $757.7M |
Tether (USDT) | -0.01 | $1.00 | $552.5M |
Binance Coin (BNB) | -0.40 | $594.10 | $459.8M |
Lisk (LSK) | -3.14 | $0.817028 | $444.3M |
Aptcoin (APT) | 12.30 | $10.914743 | $443.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,394.06 | $2.090000 | $62K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 44.15 | $2.685849 | $239K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,376,223.84 | $22.966566 | $9M |
Solana (SOL) | 14,646,809.17 | $166.388888 | $3B |
Everest (ID) | 10,205,788.63 | $0.399050 | $44M |
Render Token (RNDR) | 1,776,124.30 | $5.154603 | $5M |
SSVCoin (SSV) | 1,148,690.82 | $22.160175 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,376,223.84 | $22.966566 | $9M |
Solana (SOL) | 14,646,809.17 | $166.388888 | $3B |
Everest (ID) | 10,205,788.63 | $0.399050 | $44M |
Render Token (RNDR) | 1,776,124.30 | $5.154603 | $5M |
SSVCoin (SSV) | 1,148,690.82 | $22.160175 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,376,223.84 | $22.966566 | $9M |
Solana (SOL) | 14,646,809.17 | $166.388888 | $3B |
Everest (ID) | 10,205,788.63 | $0.399050 | $44M |
Render Token (RNDR) | 1,776,124.30 | $5.154603 | $5M |
SSVCoin (SSV) | 1,148,690.82 | $22.160175 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,548,015.44 | $44.892552 | $11M |
Goldmaxcoin (GOLDM) | 107,320,302.06 | $22.966566 | $9M |
PAX Gold (PAXG) | 40,928,237.66 | $2,754.067841 | $12M |
Solana (SOL) | 18,792,410.53 | $166.388888 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,535.05 | $1.000050 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
Düber (DBR) | -16.03 | $0.029958 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008596 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $111M |
ALTcoin (ALT) | -98.88 | $0.112924 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008596 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $111M |
ALTcoin (ALT) | -98.88 | $0.112924 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008596 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $111M |
ALTcoin (ALT) | -98.88 | $0.112924 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Bifrost (BFC) | -96.63 | $0.042226 | $1M |
Hour | Coin | Explanation |
---|---|---|
16:32 | ATH | The volume of the coin traded at 0,052023 , with a decrease of %-5,04, was 8.960.865 . |
16:32 | ILV | The volume of the coin traded at 37,513569 , with a decrease of %-4,01, was 4.866.137 . |
16:32 | WIT | The volume of the coin traded at 0,002661 , with a decrease of %-7,63, was 80.126 . |
16:32 | AMPL | The volume of the coin traded at 1,1751 , with a decrease of %-12,42, was 597.740 . |
16:32 | DBC | The volume of the coin traded at 0,002258 , with a decrease of %-4,91, was 89.919 . |