Gateio |
All Markets |
|
Coin Symbol | MIS |
Coin Name | Mithril Share |
24 hours of change | -0.081377 |
% Change (24 hours) | -36.53 |
Volume (24 hours) | $ 15.73K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 138,032 |
Total Amount in Circulation | 1,000,001 MIS |
Close | $ 0.141360 |
High | $ 0.259937 |
Low | $ 0.130743 |
Open | $ 0.222737 |
7 Days High | $ 0.008118 |
7 Days Low | $ 0.007014 |
Yesterday Close | $ 0.222737 |
Yesterday High | $ 0.008118 |
Yesterday Low | $ 0.007014 |
Yesterday Open | $ 0.007014 |
30 Days High | $ 0.008118 |
30 Days Low | $ 0.002976 |
52 Days High | $ 0.144500 |
52 Days Low | $ 0.000380 |
High since the New Year | $ 0.144500 |
Low Since New Year | $ 0.000380 |
1 Week Previous Price | $ 0.008118 |
1 Month Previous Price | $ 0.008118 |
1 Year Previous Price | $ 0.006865 |
Christmas Price | $ 0.008118 |
24-hour Direct Volume | $ 0.21 |
RSI (9) Indicator | 50.90 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -11.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.73K |
Moving Average (9) | 0.16 |
0.10 | |
Beta Indicator | 2.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.66 |
CCI (20) Indicator | 20.71 |
Stochastic Oscilator (5-1) Indicator | 29.96 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.96 |
Stochastic Oscilator (21-1) Indicator | 32.44 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 1.89B | 11.53K | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.31 | $67,307.50 | $23.1B |
Ethereum (ETH) | -2.58 | $2,633.56 | $9.4B |
Solana (SOL) | 0.66 | $167.398635 | $2.8B |
USD Coin (USDC) | 0 | $0.999804 | $2.0B |
Dogecoin (DOGE) | -0.80 | $0.143111 | $1.2B |
XRP (XRP) | -3.26 | $0.535390 | $721.5M |
Tether (USDT) | -0.01 | $1.00 | $499.3M |
Lisk (LSK) | -2.29 | $0.824200 | $444.3M |
Binance Coin (BNB) | -2.61 | $593.20 | $426.3M |
Aptcoin (APT) | 9.32 | $10.903812 | $417.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,415.56 | $2.100000 | $62K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 44.15 | $2.685849 | $239K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,456,440.59 | $23.003137 | $8M |
Solana (SOL) | 14,735,695.36 | $167.398635 | $3B |
Everest (ID) | 10,316,271.63 | $0.403370 | $50M |
Render Token (RNDR) | 1,797,287.19 | $5.216018 | $5M |
SSVCoin (SSV) | 1,165,181.12 | $22.478273 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,456,440.59 | $23.003137 | $8M |
Solana (SOL) | 14,735,695.36 | $167.398635 | $3B |
Everest (ID) | 10,316,271.63 | $0.403370 | $50M |
Render Token (RNDR) | 1,797,287.19 | $5.216018 | $5M |
SSVCoin (SSV) | 1,165,181.12 | $22.478273 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,456,440.59 | $23.003137 | $8M |
Solana (SOL) | 14,735,695.36 | $167.398635 | $3B |
Everest (ID) | 10,316,271.63 | $0.403370 | $50M |
Render Token (RNDR) | 1,797,287.19 | $5.216018 | $5M |
SSVCoin (SSV) | 1,165,181.12 | $22.478273 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,117,926.18 | $45.162393 | $11M |
Goldmaxcoin (GOLDM) | 107,491,193.72 | $23.003137 | $8M |
PAX Gold (PAXG) | 40,967,632.29 | $2,756.718706 | $11M |
Solana (SOL) | 18,906,454.69 | $167.398635 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,017.19 | $1.000133 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
ARPA Chain (ARPA) | -17.83 | $0.050701 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008646 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $109M |
ALTcoin (ALT) | -98.87 | $0.113319 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008646 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $109M |
ALTcoin (ALT) | -98.87 | $0.113319 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008646 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $109M |
ALTcoin (ALT) | -98.87 | $0.113319 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Grin (GRIN) | -97.92 | $0.027509 | $21K |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Hour | Coin | Explanation |
---|---|---|
14:28 | LTC | LTC is trading at around 70,25, losing (%-2,8) compared to yesterday's price. |
14:28 | The top three exchanges with the highest trading volume are . | |
14:28 | BTC | BCH is trading at around 67.302,8, losing (%-1,32) compared to yesterday's price. |
14:28 | The top 3 crypto currencies with the most trading volume in the markets are . | |
14:28 | The most depreciating cryptocurrencies in the market are now . |