MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 87,661.15 1,889.32 (% 2.20)
Ethereum (ETH)
Ethereum
$ 2,949.37 21.01 (% 0.72)
XRP (XRP)
XRP
$ 1.927591 0.044514 (% 2.36)
Binance Coin (BNB)
Binance Coin
$ 870.87 24.55 (% 2.90)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.386643 0.005732 (% 1.50)
Litecoin (LTC)
Litecoin
$ 79.04 2.70 (% 3.54)
TRON
TRON
$ 0.280402 0.002585 (% 0.93)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 546.80 18.79 (% 3.56)
Stellar (XLM)
Stellar
$ 0.21999 0.00138 (% 0.63)
Dash (DASH)
Dash
$ 41.30 1.16 (% 2.88)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.709993 0.451565 (% 3.68)
Cosmos (ATOM)
Cosmos
$ 2.03 0 (% -0.01)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.232180 0.005353 (% 2.36)
NEO (NEO)
NEO
$ 3.75 0.07 (% 1.94)
Tezos (XTZ)
Tezos
$ 0.463163 0.003006 (% 0.65)
Holo (HOLO)
Holo
$ 0.065576 0.000868 (% 1.34)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Mysterium (MYST)

Most Voluminous MYST Exchanges:

Bittrex HitBTC UPbit mexc

Bittrex MYST Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol MYST
Coin Name Mysterium
24 hours of change -0.005482
% Change (24 hours) -2.95
Volume (24 hours) $ 108.51K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 4,563,007
Total Amount in Circulation 25,290,308 MYST

Price Analysis Short Term

Close $ 0.180425
High $ 0.187554
Low $ 0.178693
Open $ 0.185907
7 Days High $ 0.156600
7 Days Low $ 0.138600
Yesterday Close $ 0.185907
Yesterday High $ 0.154300
Yesterday Low $ 0.153100
Yesterday Open $ 0.154300
30 Days High $ 0.179500
30 Days Low $ 0.100300

Price Analysis Long Term

52 Days High $ 1.972000
52 Days Low $ 0.000884
High since the New Year $ 1.972000
Low Since New Year $ 0.000884
1 Week Previous Price $ 0.138600
1 Month Previous Price $ 0.138600
1 Year Previous Price $ 0.053930
Christmas Price $ 0.138600

Coin Startup Technical Analysis

24-hour Direct Volume $ 106.24K
RSI (9) Indicator 44.21
RSI (14) Indicator 53.83
CCI (10) Indicator -93.85
CCI (10-5) Indicator 0
24-hour Total Volume $ 108.51K
Moving Average (9) 0.18
0.35
Beta Indicator 0.24

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -102.72
CCI (20) Indicator -38.66
Stochastic Oscilator (5-1) Indicator 34.62
Stochastic Oscilator (5-3) Indicator 49.22
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 23.81
Stochastic Oscilator (21-1) Indicator 52.48
SAR Indicator 0.19
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 56.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Bittrex U.S.A 318 1 0 41.23K
2 Btc-Eth-Coin Detay HitBTC United Kingdom 568 1 149.61M 412.90
3 Btc-Eth-Coin Detay UPbit South Korea 189 0 1.31B 0
4 0 0 0 0
5 mexc 0 0 3.15B 0
Mysterium the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Mysterium the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Mysterium How much is always attracts attention and can be followed. Citizens Mysterium The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Mysterium It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Mysterium you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
SafeMoon (SAFEMOON) -0.01 $0.000002 $1062.3B
Bitcoin (BTC) 2.20 $87,661.15 $23.6B
Ethereum (ETH) 0.72 $2,949.37 $12.3B
USD Coin (USDC) 0 $0.999729 $3.1B
Solana (SOL) 2.82 $128.500712 $2.8B
XRP (XRP) 2.36 $1.927591 $2.5B
TRON 0.93 $0.280402 $1.1B
Dogecoin (DOGE) 3.08 $0.131947 $1.0B
Binance Coin (BNB) 2.90 $870.87 $1.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 44,579,893.01 $1.538010 $34M
Solana (SOL) 11,311,582.35 $128.500712 $3B
USDG (USDG) 1,695,965.13 $1.000000 $14M
Save The Ocean (STO) 781,437.97 $0.119966 $16M
Uniswap Protocol Token (UNI) 350,693.29 $5.181217 $130M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 44,579,893.01 $1.538010 $34M
Solana (SOL) 11,311,582.35 $128.500712 $3B
USDG (USDG) 1,695,965.13 $1.000000 $14M
Save The Ocean (STO) 781,437.97 $0.119966 $16M
Uniswap Protocol Token (UNI) 350,693.29 $5.181217 $130M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 44,579,893.01 $1.538010 $34M
Solana (SOL) 11,311,582.35 $128.500712 $3B
USDG (USDG) 1,695,965.13 $1.000000 $14M
Save The Ocean (STO) 781,437.97 $0.119966 $16M
Uniswap Protocol Token (UNI) 350,693.29 $5.181217 $130M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 257,239,156.06 $27.010122 $16M
PAX Gold (PAXG) 64,200,943.82 $4,320.088239 $118M
Solana (SOL) 14,513,194.73 $128.500712 $3B
UnitaryStatus Dollar (USDE) 5,776,503.18 $0.999352 $47M
Sp8de (SPX) 521,481.65 $0.535664 $15M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Master MIX Token (MMT) -80.27 $0.191299 $17M
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $12K
PlatON Network (LAT) -99.96 $0.002323 $3M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.012007 $4M
Vsync (VSX) -98.29 $0.001365 $11K
Coin Change(%) Price Volume (24h)
HashNet BitEco (HNB) -100.00 $0.000027 $12K
PlatON Network (LAT) -99.96 $0.002323 $3M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.012007 $4M
Vsync (VSX) -98.29 $0.001365 $11K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002323 $3M
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.012007 $4M
HashNet BitEco (HNB) -99.66 $0.000027 $12K
Vsync (VSX) -98.29 $0.001365 $11K
Coin Change(%) Price Volume (24h)
Olive (OLE) -99.94 $0.001793 $12K
BitTorrent (BTT) -99.87 $0 $14M
HashNet BitEco (HNB) -99.81 $0.000027 $12K
DeepCloud AI (DEEP) -98.05 $0.038681 $19M
Vsync (VSX) -97.83 $0.001365 $11K
All Data
Hour Coin Explanation
00:14 OM The volume of the coin traded at 0,076573 , with a increase of %17,23, was 32.222.686 .
00:14 XMR The volume of the coin traded at 430,14437 , with a increase of %6,51, was 18.307.930 .
00:14 SXP The volume of the coin traded at 0,062163 , with a increase of %5,6, was 13.245.991 .
00:14 VELO The volume of the coin traded at 0,00593 , with a increase of %5,76, was 2.299.085 .
00:14 LIGHT The volume of the coin traded at 1,53801 , with a increase of %23,32, was 6.607.813 .
All Data