All Markets |
Coin Symbol | NFTX |
Coin Name | NFTX |
24 hours of change | -1.731274 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 17.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,303,981 |
Total Amount in Circulation | 650,000 NFTX |
Close | $ 28.159971 |
High | $ 29.953837 |
Low | $ 27.799389 |
Open | $ 29.891245 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.891245 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 59.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.19K |
Moving Average (9) | 21.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.70 |
CCI (20) Indicator | 29.65 |
Stochastic Oscilator (5-1) Indicator | 95.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.28 |
Stochastic Oscilator (21-1) Indicator | 73.25 |
SAR Indicator | 25.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.66 |
CLS Indicator | 0 |
ADX Indicator | 35.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000820 | $71.5B |
Bitcoin (BTC) | -0.30 | $82,375.50 | $8.9B |
Ethereum (ETH) | -1.16 | $1,806.57 | $5.8B |
XRP (XRP) | 0.18 | $2.137981 | $2.0B |
Solana (SOL) | 0.07 | $124.613515 | $1.3B |
USD Coin (USDC) | -0.01 | $0.999823 | $1.1B |
Dogecoin (DOGE) | -1.89 | $0.166272 | $658.6M |
Binance Coin (BNB) | -0.19 | $602.00 | $399.7M |
Cardano (ADA) | -1.81 | $0.660770 | $318.7M |
TRON | -0.22 | $0.231287 | $268.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,969,399.53 | $124.613515 | $1B |
Everest (ID) | 5,312,971.08 | $0.207741 | $4M |
Render Token (RNDR) | 1,169,914.36 | $3.395382 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 416,272.34 | $5.267110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,969,399.53 | $124.613515 | $1B |
Everest (ID) | 5,312,971.08 | $0.207741 | $4M |
Render Token (RNDR) | 1,169,914.36 | $3.395382 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 416,272.34 | $5.267110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,969,399.53 | $124.613515 | $1B |
Everest (ID) | 5,312,971.08 | $0.207741 | $4M |
Render Token (RNDR) | 1,169,914.36 | $3.395382 | $6M |
Validity (VAL) | 549,449.21 | $0.624288 | $36K |
Aptcoin (APT) | 416,272.34 | $5.267110 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,076,353.14 | $39.173028 | $17M |
PAX Gold (PAXG) | 46,145,083.38 | $3,105.109389 | $43M |
Solana (SOL) | 14,074,161.87 | $124.613515 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,203.18 | $1.000684 | $27M |
Creditcoin (CTC) | 4,738,267.95 | $0.616462 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033394 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033394 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033394 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001044 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007255 | $15M |
Nervos Network (CKB) | -98.16 | $0.004776 | $4M |
DeepCloud AI (DEEP) | -96.76 | $0.064084 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:03 | DATA | The volume of the coin traded at 0,017041 , with a decrease of %-49,44, was 615.162 . |
03:03 | AVAX | The volume of the coin traded at 18,753819 , with a decrease of %-4,33, was 74.589.210 . |
03:03 | CRV | The volume of the coin traded at 0,46793 , with a decrease of %-3,06, was 48.502.020 . |
03:03 | AKRO | The volume of the coin traded at 0,00022 , with a decrease of %-7,17, was 759.177 . |
03:03 | FLM | The volume of the coin traded at 0,029767 , with a decrease of %-14,59, was 1.203.698 . |