All Markets |
Coin Symbol | NFTX |
Coin Name | NFTX |
24 hours of change | -1.731274 |
% Change (24 hours) | -5.79 |
Volume (24 hours) | $ 17.19K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,303,981 |
Total Amount in Circulation | 650,000 NFTX |
Close | $ 28.159971 |
High | $ 29.953837 |
Low | $ 27.799389 |
Open | $ 29.891245 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.891245 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 59.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 64.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.19K |
Moving Average (9) | 21.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.70 |
CCI (20) Indicator | 29.65 |
Stochastic Oscilator (5-1) Indicator | 95.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.28 |
Stochastic Oscilator (21-1) Indicator | 73.25 |
SAR Indicator | 25.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.66 |
CLS Indicator | 0 |
ADX Indicator | 35.73 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.06 | $103,294.16 | $20.2B |
Ethereum (ETH) | -2.88 | $2,593.69 | $18.3B |
Solana (SOL) | -1.66 | $176.129054 | $4.2B |
XRP (XRP) | -0.23 | $2.550231 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.4B |
Dogecoin (DOGE) | -1.77 | $0.233472 | $2.1B |
TrumpCoin (TRUMP) | -1.88 | $13.228342 | $981.2M |
Cardano (ADA) | -3.50 | $0.798878 | $979.7M |
Binance Coin (BNB) | -1.25 | $653.60 | $812.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PARSIQ (PRQ) | 63.10 | $0.074700 | $6M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,504,218.16 | $176.129054 | $4B |
Everest (ID) | 6,044,637.18 | $0.236349 | $23M |
Render Token (RNDR) | 1,755,792.39 | $5.095600 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 689,310.09 | $29.100000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,504,218.16 | $176.129054 | $4B |
Everest (ID) | 6,044,637.18 | $0.236349 | $23M |
Render Token (RNDR) | 1,755,792.39 | $5.095600 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 689,310.09 | $29.100000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,504,218.16 | $176.129054 | $4B |
Everest (ID) | 6,044,637.18 | $0.236349 | $23M |
Render Token (RNDR) | 1,755,792.39 | $5.095600 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 689,310.09 | $29.100000 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,472,038.14 | $46.354575 | $29M |
PAX Gold (PAXG) | 47,409,754.02 | $3,190.209077 | $58M |
Solana (SOL) | 19,892,497.06 | $176.129054 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,449.84 | $1.000381 | $69M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -26.05 | $0.007822 | $7M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039839 | $23M |
Amp (AMP) | -99.53 | $0.005180 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039839 | $23M |
Amp (AMP) | -99.53 | $0.005180 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039839 | $23M |
Amp (AMP) | -99.53 | $0.005180 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009100 | $27M |
Nervos Network (CKB) | -97.77 | $0.005808 | $22M |
Cat Token (CAT) | -95.43 | $0.000011 | $14M |
Düber (DBR) | -93.49 | $0.016625 | $19M |
Hour | Coin | Explanation |
---|---|---|
21:39 | TRB | The volume of the coin traded at 35,556674 , with a decrease of %-6,03, was 9.461.050 . |
21:39 | CKB | The volume of the coin traded at 0,005808 , with a decrease of %-4,11, was 7.601.326 . |
21:39 | APEX | The volume of the coin traded at 0,500336 , with a decrease of %-14,3, was 14.591.572 . |
21:39 | AGRS | The volume of the coin traded at 0,996302 , with a decrease of %-8,85, was 15.932 . |
21:39 | RSR | The volume of the coin traded at 0,009764 , with a decrease of %-5,5, was 14.847.574 . |