Yobit TradeSatoshi BTC-Alpha unnamed |
Coin Symbol | NPC |
Coin Name | NPCcoin |
24 hours of change | -0.000370 |
% Change (24 hours) | -2.70 |
Volume (24 hours) | $ 1.43M |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 107,206,520 |
Total Amount in Circulation | 8,050,126,520 NPC |
Close | $ 0.013317 |
High | $ 0.013870 |
Low | $ 0.012802 |
Open | $ 0.013687 |
7 Days High | $ 0.071080 |
7 Days Low | $ 0.067410 |
Yesterday Close | $ 0.013687 |
Yesterday High | $ 0.069620 |
Yesterday Low | $ 0.069620 |
Yesterday Open | $ 0.069620 |
30 Days High | $ 6.000000 |
30 Days Low | $ 0.025070 |
52 Days High | $ 6.000000 |
52 Days Low | $ 0.000269 |
High since the New Year | $ 6.000000 |
Low Since New Year | $ 0.000269 |
1 Week Previous Price | $ 0.067410 |
1 Month Previous Price | $ 0.067410 |
1 Year Previous Price | $ 0.020350 |
Christmas Price | $ 0.067410 |
24-hour Direct Volume | $ 897.32K |
RSI (9) Indicator | 62.84 |
RSI (14) Indicator | 46.36 |
CCI (10) Indicator | 195.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.43M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.73 |
CCI (20) Indicator | 51.56 |
Stochastic Oscilator (5-1) Indicator | 96.29 |
Stochastic Oscilator (5-3) Indicator | 22.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.29 |
Stochastic Oscilator (21-1) Indicator | 57.17 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 1 | 270.29M | 21.46 |
2 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
3 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
4 | unnamed | 43 | 0 | 320.99 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.06 | $118,712.98 | $13.9B |
Ethereum (ETH) | 0.60 | $2,962.07 | $9.9B |
XRP (XRP) | 3.35 | $2.831551 | $8.2B |
Solana (SOL) | 0.03 | $160.699807 | $3.2B |
USD Coin (USDC) | 0 | $0.999914 | $2.1B |
Stellar (XLM) | 18.90 | $0.47162 | $2.0B |
Dogecoin (DOGE) | 0.46 | $0.197417 | $1.5B |
Cardano (ADA) | 3.97 | $0.735453 | $1.1B |
TRON | 1.00 | $0.303219 | $948.9M |
Binance Coin (BNB) | 0.94 | $691.38 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Aleph.im (ALEPH) | 22.50 | $0.089300 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,146,009.76 | $160.699807 | $3B |
Everest (ID) | 4,458,812.08 | $0.174343 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 574,821.30 | $8.491588 | $309M |
Aptcoin (APT) | 390,402.31 | $4.939854 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,146,009.76 | $160.699807 | $3B |
Everest (ID) | 4,458,812.08 | $0.174343 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 574,821.30 | $8.491588 | $309M |
Aptcoin (APT) | 390,402.31 | $4.939854 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,146,009.76 | $160.699807 | $3B |
Everest (ID) | 4,458,812.08 | $0.174343 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 574,821.30 | $8.491588 | $309M |
Aptcoin (APT) | 390,402.31 | $4.939854 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,602,036.86 | $46.473224 | $39M |
Solana (SOL) | 18,149,866.89 | $160.699807 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 999,401.99 | $0.100350 | $1M |
Harvest Finance (FARM) | 241,885.02 | $28.530034 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
REN (REN) | -97.69 | $0.009250 | $222K |
Augur (REP) | -96.83 | $0.693000 | $75K |
OMG Network (OMG) | -96.51 | $0.177628 | $1M |
Band Protocol (BAND) | -93.96 | $0.682123 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
REN (REN) | -97.69 | $0.009250 | $222K |
Augur (REP) | -96.83 | $0.693000 | $75K |
OMG Network (OMG) | -96.51 | $0.177628 | $1M |
Band Protocol (BAND) | -93.96 | $0.682123 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
REN (REN) | -97.69 | $0.009250 | $222K |
Augur (REP) | -96.83 | $0.693000 | $75K |
OMG Network (OMG) | -96.51 | $0.177628 | $1M |
Band Protocol (BAND) | -93.96 | $0.682123 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.72 | $0.005237 | $12M |
Orchid Protocol (OXT) | -94.06 | $0.059312 | $2M |
Augur (REP) | -92.63 | $0.693000 | $75K |
PolisPay (POLIS) | -91.93 | $0.059900 | $142K |
EOS (EOS) | -86.07 | $0.54 | $340K |
Hour | Coin | Explanation |
---|---|---|
02:30 | LTC | LTC is trading at around 94,38, up (%2,6) compared to yesterday's price. |
02:30 | The top three exchanges with the highest trading volume are . | |
02:30 | BTC | BCH is trading at around 118.704,5, up (%1,05) compared to yesterday's price. |
02:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:30 | The most depreciating cryptocurrencies in the market are now . |