Yobit TradeSatoshi BTC-Alpha unnamed |
All Markets |
Coin Symbol | NPC |
Coin Name | NPCcoin |
24 hours of change | -0.000370 |
% Change (24 hours) | -2.70 |
Volume (24 hours) | $ 1.43M |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 107,206,520 |
Total Amount in Circulation | 8,050,126,520 NPC |
Close | $ 0.013317 |
High | $ 0.013870 |
Low | $ 0.012802 |
Open | $ 0.013687 |
7 Days High | $ 0.071080 |
7 Days Low | $ 0.067410 |
Yesterday Close | $ 0.013687 |
Yesterday High | $ 0.069620 |
Yesterday Low | $ 0.069620 |
Yesterday Open | $ 0.069620 |
30 Days High | $ 6.000000 |
30 Days Low | $ 0.025070 |
52 Days High | $ 6.000000 |
52 Days Low | $ 0.000269 |
High since the New Year | $ 6.000000 |
Low Since New Year | $ 0.000269 |
1 Week Previous Price | $ 0.067410 |
1 Month Previous Price | $ 0.067410 |
1 Year Previous Price | $ 0.020350 |
Christmas Price | $ 0.067410 |
24-hour Direct Volume | $ 897.32K |
RSI (9) Indicator | 62.84 |
RSI (14) Indicator | 46.36 |
CCI (10) Indicator | 195.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.43M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.73 |
CCI (20) Indicator | 51.56 |
Stochastic Oscilator (5-1) Indicator | 96.29 |
Stochastic Oscilator (5-3) Indicator | 22.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.29 |
Stochastic Oscilator (21-1) Indicator | 57.17 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 1 | 232.64M | 21.46 |
2 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 9.81M | 0 |
3 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
4 | unnamed | 43 | 0 | 320.99 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.28 | $118,263.14 | $29.9B |
Ethereum (ETH) | 6.23 | $3,162.82 | $19.3B |
XRP (XRP) | 2.74 | $2.930453 | $5.2B |
Solana (SOL) | 2.85 | $164.080797 | $4.4B |
USD Coin (USDC) | 0 | $0.999841 | $3.3B |
Dogecoin (DOGE) | 4.38 | $0.199080 | $1.4B |
Stellar (XLM) | 3.35 | $0.46165 | $1.3B |
Tether (USDT) | 0.01 | $1.00 | $1.1B |
Cardano (ADA) | 3.63 | $0.746045 | $852.8M |
Binance Coin (BNB) | 1.71 | $691.30 | $728.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Creditcoin (CTC) | 18.05 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,443,632.12 | $164.080797 | $4B |
Everest (ID) | 4,653,958.05 | $0.181974 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 626,662.40 | $9.257281 | $435M |
Validity (VAL) | 593,077.88 | $0.673850 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,443,632.12 | $164.080797 | $4B |
Everest (ID) | 4,653,958.05 | $0.181974 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 626,662.40 | $9.257281 | $435M |
Validity (VAL) | 593,077.88 | $0.673850 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,443,632.12 | $164.080797 | $4B |
Everest (ID) | 4,653,958.05 | $0.181974 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 626,662.40 | $9.257281 | $435M |
Validity (VAL) | 593,077.88 | $0.673850 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,566,212.80 | $50.249463 | $67M |
PAX Gold (PAXG) | 49,730,108.35 | $3,346.345720 | $62M |
Solana (SOL) | 18,532,608.43 | $164.088600 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,760.18 | $1.000435 | $49M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003356 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035350 | $30M |
Beam (BEAM) | -98.51 | $0.007330 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003356 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035350 | $30M |
Beam (BEAM) | -98.51 | $0.007330 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003356 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
Amp (AMP) | -99.65 | $0.003830 | $7M |
ALTcoin (ALT) | -99.65 | $0.035350 | $30M |
Beam (BEAM) | -98.51 | $0.007330 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.63 | $0.007330 | $22M |
Nervos Network (CKB) | -98.35 | $0.004294 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.87 | $0.061206 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:37 | DGB | The volume of the coin traded at 0,008956 , with a increase of %4,61, was 544.012 . |
10:37 | CHZ | The volume of the coin traded at 0,041317 , with a increase of %5,27, was 5.352.622 . |
10:37 | ETC | The volume of the coin traded at 19,481661 , with a increase of %8,13, was 61.814.151 . |
10:37 | SYS | The volume of the coin traded at 0,044691 , with a increase of %5,87, was 1.230.356 . |
10:37 | XDC | The volume of the coin traded at 0,077853 , with a increase of %5,33, was 724.380 . |