Yobit TradeSatoshi BTC-Alpha unnamed |
All Markets |
Coin Symbol | NPC |
Coin Name | NPCcoin |
24 hours of change | -0.000370 |
% Change (24 hours) | -2.70 |
Volume (24 hours) | $ 1.43M |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 107,206,520 |
Total Amount in Circulation | 8,050,126,520 NPC |
Close | $ 0.013317 |
High | $ 0.013870 |
Low | $ 0.012802 |
Open | $ 0.013687 |
7 Days High | $ 0.071080 |
7 Days Low | $ 0.067410 |
Yesterday Close | $ 0.013687 |
Yesterday High | $ 0.069620 |
Yesterday Low | $ 0.069620 |
Yesterday Open | $ 0.069620 |
30 Days High | $ 6.000000 |
30 Days Low | $ 0.025070 |
52 Days High | $ 6.000000 |
52 Days Low | $ 0.000269 |
High since the New Year | $ 6.000000 |
Low Since New Year | $ 0.000269 |
1 Week Previous Price | $ 0.067410 |
1 Month Previous Price | $ 0.067410 |
1 Year Previous Price | $ 0.020350 |
Christmas Price | $ 0.067410 |
24-hour Direct Volume | $ 897.32K |
RSI (9) Indicator | 62.84 |
RSI (14) Indicator | 46.36 |
CCI (10) Indicator | 195.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.43M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.73 |
CCI (20) Indicator | 51.56 |
Stochastic Oscilator (5-1) Indicator | 96.29 |
Stochastic Oscilator (5-3) Indicator | 22.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.29 |
Stochastic Oscilator (21-1) Indicator | 57.17 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 1 | 270.39M | 21.46 |
2 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
3 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
4 | unnamed | 43 | 0 | 320.99 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.35 | $117,487.71 | $19.0B |
Ethereum (ETH) | -1.79 | $2,936.18 | $13.0B |
XRP (XRP) | -0.84 | $2.778227 | $12.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -4.30 | $159.509491 | $4.0B |
Stellar (XLM) | 13.24 | $0.39055 | $2.5B |
Dogecoin (DOGE) | -3.24 | $0.196297 | $2.5B |
USD Coin (USDC) | 0 | $0.999957 | $2.4B |
Cardano (ADA) | -6.10 | $0.708946 | $1.5B |
Kyber Network (KNC) | 109.38 | $0.673421 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 109.38 | $0.673421 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 24.79 | $0.519275 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,041,228.39 | $159.509491 | $4B |
Everest (ID) | 4,387,921.22 | $0.171572 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,932.37 | $0.662325 | $20K |
Uniswap Protocol Token (UNI) | 562,003.06 | $8.302262 | $320M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,041,228.39 | $159.509491 | $4B |
Everest (ID) | 4,387,921.22 | $0.171572 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,932.37 | $0.662325 | $20K |
Uniswap Protocol Token (UNI) | 562,003.06 | $8.302262 | $320M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,041,228.39 | $159.509491 | $4B |
Everest (ID) | 4,387,921.22 | $0.171572 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,932.37 | $0.662325 | $20K |
Uniswap Protocol Token (UNI) | 562,003.06 | $8.302262 | $320M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,421,481.03 | $45.824266 | $42M |
PAX Gold (PAXG) | 49,752,535.48 | $3,347.854841 | $29M |
Solana (SOL) | 18,015,428.64 | $159.509491 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,505.82 | $1.000045 | $66M |
Sp8de (SPX) | 1,461,063.76 | $1.500615 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -25.16 | $2.967135 | $173M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Victorium (VIC) | -19.71 | $0.347135 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003700 | $14M |
ALTcoin (ALT) | -99.64 | $0.035812 | $132M |
Beam (BEAM) | -98.66 | $0.006611 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003700 | $14M |
ALTcoin (ALT) | -99.64 | $0.035812 | $132M |
Beam (BEAM) | -98.66 | $0.006611 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $28M |
Amp (AMP) | -99.67 | $0.003700 | $14M |
ALTcoin (ALT) | -99.64 | $0.035812 | $132M |
Beam (BEAM) | -98.66 | $0.006611 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $28M |
Beam (BEAM) | -98.76 | $0.006611 | $15M |
Nervos Network (CKB) | -98.44 | $0.004068 | $11M |
Bifrost (BFC) | -96.53 | $0.043485 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004875 | $12M |
Hour | Coin | Explanation |
---|---|---|
17:15 | LTC | LTC is trading at around 92,52, losing (%-4,49) compared to yesterday's price. |
17:15 | The top three exchanges with the highest trading volume are . | |
17:15 | BTC | BCH is trading at around 117.487,71, losing (%-0,35) compared to yesterday's price. |
17:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
17:15 | The most depreciating cryptocurrencies in the market are now . |