Yobit TradeSatoshi BTC-Alpha BTCAlpha unnamed |
All Markets |
|
Coin Symbol | NPC |
Coin Name | NPCcoin |
24 hours of change | -0.002322 |
% Change (24 hours) | -7.11 |
Volume (24 hours) | $ 925.26K |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 244,128,232 |
Total Amount in Circulation | 8,050,126,520 NPC |
Close | $ 0.030326 |
High | $ 0.034293 |
Low | $ 0.029630 |
Open | $ 0.032648 |
7 Days High | $ 0.071080 |
7 Days Low | $ 0.067410 |
Yesterday Close | $ 0.032648 |
Yesterday High | $ 0.069620 |
Yesterday Low | $ 0.069620 |
Yesterday Open | $ 0.069620 |
30 Days High | $ 6.000000 |
30 Days Low | $ 0.025070 |
52 Days High | $ 6.000000 |
52 Days Low | $ 0.000269 |
High since the New Year | $ 6.000000 |
Low Since New Year | $ 0.000269 |
1 Week Previous Price | $ 0.067410 |
1 Month Previous Price | $ 0.067410 |
1 Year Previous Price | $ 0.020350 |
Christmas Price | $ 0.067410 |
24-hour Direct Volume | $ 133.03K |
RSI (9) Indicator | 48.19 |
RSI (14) Indicator | 46.36 |
CCI (10) Indicator | -39.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 925.26K |
Moving Average (9) | 0.06 |
0.01 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.32 |
CCI (20) Indicator | -11.76 |
Stochastic Oscilator (5-1) Indicator | 91.44 |
Stochastic Oscilator (5-3) Indicator | 22.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.47 |
Stochastic Oscilator (21-1) Indicator | 56.91 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 1 | 253.93M | 21.46 | |
2 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
3 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
4 | BTCAlpha | 0 | 0 | 0 | 0 | ||
5 | unnamed | 43 | 0 | 320.99 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.60 | $0.000981 | $522.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.96 | $98,442.34 | $53.2B |
Ethereum (ETH) | 11.05 | $3,389.46 | $27.4B |
Solana (SOL) | 10.68 | $258.317764 | $7.6B |
Dogecoin (DOGE) | 3.92 | $0.387338 | $5.4B |
XRP (XRP) | 13.68 | $1.233386 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999891 | $3.1B |
Cardano (ADA) | 1.58 | $0.806597 | $1.6B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 60.40 | $0.006472 | $364M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,451,544.45 | $29.839405 | $16M |
Solana (SOL) | 22,739,139.77 | $258.317764 | $8B |
WETH (WETH) | 13,785,204.06 | $1,300.919144 | $570M |
Everest (ID) | 11,306,647.00 | $0.442094 | $33M |
Render Token (RNDR) | 2,542,617.49 | $7.378966 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,451,544.45 | $29.839405 | $16M |
Solana (SOL) | 22,739,139.77 | $258.317764 | $8B |
WETH (WETH) | 13,785,204.06 | $1,300.919144 | $570M |
Everest (ID) | 11,306,647.00 | $0.442094 | $33M |
Render Token (RNDR) | 2,542,617.49 | $7.378966 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,451,544.45 | $29.839405 | $16M |
Solana (SOL) | 22,739,139.77 | $258.317764 | $8B |
WETH (WETH) | 13,785,204.06 | $1,300.919144 | $570M |
Everest (ID) | 11,306,647.00 | $0.442094 | $33M |
Render Token (RNDR) | 2,542,617.49 | $7.378966 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,232,015.82 | $54.414372 | $7M |
Goldmaxcoin (GOLDM) | 139,436,370.59 | $29.839405 | $16M |
WETH (WETH) | 64,274,561.26 | $1,300.919144 | $570M |
PAX Gold (PAXG) | 39,932,216.21 | $2,687.045558 | $17M |
Solana (SOL) | 29,175,161.33 | $258.317764 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -16.84 | $0.010444 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007634 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007634 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007634 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004580 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000441 | $150K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006472 | $364M |
Hour | Coin | Explanation |
---|---|---|
22:11 | RVN | The volume of the coin traded at 0,022668 , with a increase of %8,7, was 877.475 . |
22:11 | ALT | The volume of the coin traded at 0,115054 , with a increase of %10,01, was 22.014.326 . |
22:11 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
22:11 | FCT | The volume of the coin traded at 0,04257 , with a increase of %25,05, was 814.630 . |
22:11 | ACE | The volume of the coin traded at 2,628727 , with a increase of %22,23, was 29.862.786 . |