| Yobit TradeSatoshi BTC-Alpha unnamed |
|
|
| Coin Symbol | NPC |
| Coin Name | NPCcoin |
| 24 hours of change | 0.000089 |
| % Change (24 hours) | 1.20 |
| Volume (24 hours) | $ 1.85M |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 60,347,538 |
| Total Amount in Circulation | 8,050,126,520 NPC |
| Close | $ 0.007496 |
| High | $ 0.007696 |
| Low | $ 0.007276 |
| Open | $ 0.007408 |
| 7 Days High | $ 0.071080 |
| 7 Days Low | $ 0.067410 |
| Yesterday Close | $ 0.007408 |
| Yesterday High | $ 0.069620 |
| Yesterday Low | $ 0.069620 |
| Yesterday Open | $ 0.069620 |
| 30 Days High | $ 6.000000 |
| 30 Days Low | $ 0.025070 |
| 52 Days High | $ 6.000000 |
| 52 Days Low | $ 0.000269 |
| High since the New Year | $ 6.000000 |
| Low Since New Year | $ 0.000269 |
| 1 Week Previous Price | $ 0.067410 |
| 1 Month Previous Price | $ 0.067410 |
| 1 Year Previous Price | $ 0.020350 |
| Christmas Price | $ 0.067410 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 33.51 |
| RSI (14) Indicator | 46.36 |
| CCI (10) Indicator | -132.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.85M |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -138.24 |
| CCI (20) Indicator | -145.19 |
| Stochastic Oscilator (5-1) Indicator | 15.71 |
| Stochastic Oscilator (5-3) Indicator | 22.45 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.80 |
| Stochastic Oscilator (21-1) Indicator | 7.65 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 1 | 190.17M | 21.46 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 4 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.43 | $67,395.50 | $20.0B |
| Ethereum (ETH) | 3.53 | $2,066.97 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999715 | $2.4B |
| Solana (SOL) | 3.08 | $84.152624 | $1.7B |
| XRP (XRP) | 1.30 | $1.341601 | $1.4B |
| Dogecoin (DOGE) | 3.01 | $0.092829 | $1.1B |
| Litecoin (LTC) | 0.97 | $53.82 | $1.1B |
| TRON | -0.17 | $0.317427 | $848.5M |
| Binance Coin (BNB) | 1.19 | $616.42 | $456.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 46.64 | $0.086051 | $141M |
| Finom NOM Token (NOM) | 42.15 | $0.003440 | $127M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,701.41 | $84.152624 | $2B |
| LightChain (LIGHT) | 4,476,236.33 | $0.154434 | $3M |
| USDG (USDG) | 1,696,024.27 | $1.000035 | $14M |
| Uniswap Protocol Token (UNI) | 238,950.50 | $3.530776 | $63M |
| UnitaryStatus Dollar (USDE) | 175,625.13 | $0.999173 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,701.41 | $84.152624 | $2B |
| LightChain (LIGHT) | 4,476,236.33 | $0.154434 | $3M |
| USDG (USDG) | 1,696,024.27 | $1.000035 | $14M |
| Uniswap Protocol Token (UNI) | 238,950.50 | $3.530776 | $63M |
| UnitaryStatus Dollar (USDE) | 175,625.13 | $0.999173 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,701.41 | $84.152624 | $2B |
| LightChain (LIGHT) | 4,476,236.33 | $0.154434 | $3M |
| USDG (USDG) | 1,696,024.27 | $1.000035 | $14M |
| Uniswap Protocol Token (UNI) | 238,950.50 | $3.530776 | $63M |
| UnitaryStatus Dollar (USDE) | 175,625.13 | $0.999173 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,499,088.94 | $4,542.020424 | $312M |
| Solana (SOL) | 9,504,375.27 | $84.152624 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,467.05 | $0.999173 | $57M |
| Condensate (RAIN) | 3,263,221.46 | $0.008158 | $20M |
| Sp8de (SPX) | 260,723.80 | $0.267866 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -13.86 | $0.004909 | $3M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006218 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001130 | $16M |
| Swipe (SXP) | -99.82 | $0.004909 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006218 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001130 | $16M |
| Swipe (SXP) | -99.82 | $0.004909 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006218 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001130 | $16M |
| Swipe (SXP) | -99.82 | $0.004909 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.76 | $0.030852 | $12M |
| DeepCloud AI (DEEP) | -98.66 | $0.026550 | $4M |
| HyperionX (TREE) | -94.06 | $0.059200 | $5M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:48 | SHIB | The volume of the coin traded at 0,000006 , with a increase of %6,63, was 24.977.408 . |
| 19:48 | ONT | The volume of the coin traded at 0,086051 , with a increase of %46,64, was 124.230.475 . |
| 19:48 | BEAT | The volume of the coin traded at 0,561927 , with a increase of %15,14, was 9.800.114 . |
| 19:48 | STG | The volume of the coin traded at 0,260325 , with a increase of %8,15, was 3.294.901 . |
| 19:48 | SUSHI | The volume of the coin traded at 0,1969 , with a increase of %5,07, was 1.309.844 . |