Yobit TradeSatoshi BTC-Alpha BTCAlpha unnamed |
All Markets |
|
Coin Symbol | NPC |
Coin Name | NPCcoin |
24 hours of change | -0.002322 |
% Change (24 hours) | -7.11 |
Volume (24 hours) | $ 925.26K |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 244,128,232 |
Total Amount in Circulation | 8,050,126,520 NPC |
Close | $ 0.030326 |
High | $ 0.034293 |
Low | $ 0.029630 |
Open | $ 0.032648 |
7 Days High | $ 0.071080 |
7 Days Low | $ 0.067410 |
Yesterday Close | $ 0.032648 |
Yesterday High | $ 0.069620 |
Yesterday Low | $ 0.069620 |
Yesterday Open | $ 0.069620 |
30 Days High | $ 6.000000 |
30 Days Low | $ 0.025070 |
52 Days High | $ 6.000000 |
52 Days Low | $ 0.000269 |
High since the New Year | $ 6.000000 |
Low Since New Year | $ 0.000269 |
1 Week Previous Price | $ 0.067410 |
1 Month Previous Price | $ 0.067410 |
1 Year Previous Price | $ 0.020350 |
Christmas Price | $ 0.067410 |
24-hour Direct Volume | $ 133.03K |
RSI (9) Indicator | 35.85 |
RSI (14) Indicator | 46.36 |
CCI (10) Indicator | -168.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 925.26K |
Moving Average (9) | 0.07 |
0.01 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.39 |
CCI (20) Indicator | -22.34 |
Stochastic Oscilator (5-1) Indicator | 1.12 |
Stochastic Oscilator (5-3) Indicator | 22.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.12 |
Stochastic Oscilator (21-1) Indicator | 41.39 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 83.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 1 | 262.24M | 21.46 | |
2 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
3 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
4 | BTCAlpha | 0 | 0 | 0 | 0 | ||
5 | unnamed | 43 | 0 | 320.99 | 0 | ||
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.60 | $0.000882 | $110.4B |
Bitcoin (BTC) | -3.92 | $88,825.49 | $58.6B |
Ethereum (ETH) | -4.48 | $3,143.71 | $23.8B |
Dogecoin (DOGE) | -3.15 | $0.399208 | $12.4B |
Solana (SOL) | -1.19 | $215.081064 | $7.0B |
USD Coin (USDC) | 0.01 | $0.999814 | $4.3B |
XRP (XRP) | -0.59 | $0.731446 | $4.1B |
Shiba Inu (SHIB) | -4.58 | $0.000025 | $2.0B |
Tether (USDT) | -0.16 | $1.00 | $1.8B |
Binance Coin (BNB) | -0.73 | $632.90 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 567.67 | $8.240997 | $9M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 113.03 | $0.000023 | $32M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Keep3rV1 (KP3R) | 81.21 | $27.703575 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 18,933,092.29 | $215.081064 | $7B |
Everest (ID) | 10,812,153.20 | $0.422759 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 18,933,092.29 | $215.081064 | $7B |
Everest (ID) | 10,812,153.20 | $0.422759 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 18,933,092.29 | $215.081064 | $7B |
Everest (ID) | 10,812,153.20 | $0.422759 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,432,419.83 | $46.980415 | $7M |
Goldmaxcoin (GOLDM) | 125,681,961.91 | $26.895961 | $19M |
PAX Gold (PAXG) | 38,095,519.88 | $2,563.454262 | $17M |
Solana (SOL) | 24,291,865.71 | $215.081064 | $7B |
UnitaryStatus Dollar (USDE) | 5,789,383.01 | $1.001581 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Well (WELL) | -16.47 | $0.063400 | $18M |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007676 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007676 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007676 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.11 | $0.020823 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:51 | SNX | The volume of the coin traded at 1,490123 , with a decrease of %-6,24, was 16.268.680 . |
19:51 | ILV | The volume of the coin traded at 38,533321 , with a decrease of %-6,73, was 10.309.000 . |
19:51 | SWFTC | The volume of the coin traded at 0,002972 , with a decrease of %-9,99, was 235.943 . |
19:51 | POWR | The volume of the coin traded at 0,2266 , with a decrease of %-6,59, was 667.121 . |
19:51 | UNI | The volume of the coin traded at 8,378691 , with a decrease of %-6,3, was 149.809.223 . |