|
|
| Coin Symbol | NXT |
| Coin Name | Nxt |
| 24 hours of change | -0.000020 |
| % Change (24 hours) | -3.28 |
| Volume (24 hours) | $ 0 |
| Algorithm | PoS |
| Approval Method | PoS/LPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 597,548 |
| Total Amount in Circulation | 998,999,928 NXT |
| Close | $ 0.000598 |
| High | $ 0.000621 |
| Low | $ 0.000593 |
| Open | $ 0.000618 |
| 7 Days High | $ 0.279500 |
| 7 Days Low | $ 0.012490 |
| Yesterday Close | $ 0.000618 |
| Yesterday High | $ 0.279500 |
| Yesterday Low | $ 0.276600 |
| Yesterday Open | $ 0.277100 |
| 30 Days High | $ 0.279500 |
| 30 Days Low | $ 0.011630 |
| 52 Days High | $ 16.080000 |
| 52 Days Low | $ 0.006368 |
| High since the New Year | $ 16.080000 |
| Low Since New Year | $ 0.006368 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.011730 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 38.50 |
| RSI (14) Indicator | 48.59 |
| CCI (10) Indicator | -192.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -34.14 |
| CCI (20) Indicator | -42.33 |
| Stochastic Oscilator (5-1) Indicator | 5.61 |
| Stochastic Oscilator (5-3) Indicator | 80.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 58.31 |
| Stochastic Oscilator (21-1) Indicator | 15.45 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 5.49K |
| 2 |
|
HitBTC | United Kingdom | 563 | 3 | 87.95M | 977.45 |
| 3 |
|
Poloniex | U.S.A | 138 | 1 | 903.00M | 0 |
| 4 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 5 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 6 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 7 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 8 |
|
UPbit | South Korea | 186 | 0 | 937.16M | 0 |
| 9 |
|
P2PB2B | Estonia | 109 | 0 | 940.93M | 0 |
| 10 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 11 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 12 | ccex2 | 0 | 0 | 0 | 0 | ||
| 13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 14 | BitSquare | 0 | 0 | 0 | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -3.67 | $61,174.81 | $17.2B |
| Ethereum (ETH) | -2.97 | $1,632.31 | $7.8B |
| USD Coin (USDC) | 0 | $0.999723 | $4.4B |
| TRON | -1.19 | $0.321787 | $2.5B |
| Solana (SOL) | -3.99 | $64.250877 | $1.7B |
| Litecoin (LTC) | -1.66 | $42.30 | $1.4B |
| XRP (XRP) | -3.07 | $1.128631 | $1.4B |
| ZCash (ZEC) | -2.05 | $438.351643 | $825.3M |
| Dogecoin (DOGE) | -2.72 | $0.084078 | $708.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,655,787.09 | $64.250877 | $2B |
| USDG (USDG) | 1,695,802.42 | $0.999904 | $34M |
| Everest (ID) | 619,277.01 | $0.024218 | $6M |
| BEAT Token (BEAT) | 421,362.92 | $4.851038 | $51M |
| UnitaryStatus Dollar (USDE) | 175,596.11 | $0.999008 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,655,787.09 | $64.250877 | $2B |
| USDG (USDG) | 1,695,802.42 | $0.999904 | $34M |
| Everest (ID) | 619,277.01 | $0.024218 | $6M |
| BEAT Token (BEAT) | 421,362.92 | $4.851038 | $51M |
| UnitaryStatus Dollar (USDE) | 175,596.11 | $0.999008 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,655,787.09 | $64.250877 | $2B |
| USDG (USDG) | 1,695,802.42 | $0.999904 | $34M |
| Everest (ID) | 619,277.01 | $0.024218 | $6M |
| BEAT Token (BEAT) | 421,362.92 | $4.851038 | $51M |
| UnitaryStatus Dollar (USDE) | 175,596.11 | $0.999008 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 169,758,235.58 | $17.824625 | $17M |
| PAX Gold (PAXG) | 63,262,441.87 | $4,256.936442 | $114M |
| Solana (SOL) | 7,256,606.28 | $64.250877 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,513.29 | $0.999008 | $20M |
| Condensate (RAIN) | 5,058,889.69 | $0.012647 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| UniLayer (LAYER) | -20.23 | $0.066238 | $49M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -12.20 | $0.000649 | $896K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000649 | $896K |
| MegaFlash (MEGA) | -99.96 | $0.046041 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $6M |
| ALTcoin (ALT) | -99.94 | $0.005838 | $7M |
| Triaconta (TRIA) | -99.48 | $0.026488 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000649 | $896K |
| MegaFlash (MEGA) | -99.96 | $0.046041 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $6M |
| ALTcoin (ALT) | -99.94 | $0.005838 | $7M |
| Triaconta (TRIA) | -99.48 | $0.026488 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000649 | $896K |
| MegaFlash (MEGA) | -99.96 | $0.046041 | $13M |
| Amp (AMP) | -99.95 | $0.000530 | $6M |
| ALTcoin (ALT) | -99.94 | $0.005838 | $7M |
| Triaconta (TRIA) | -99.48 | $0.026488 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046041 | $13M |
| Nervos Network (CKB) | -99.60 | $0.001045 | $3M |
| Triaconta (TRIA) | -98.94 | $0.026488 | $3M |
| HyperionX (TREE) | -95.75 | $0.042371 | $5M |
| Ontology (ONT) | -93.22 | $0.045928 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:53 | DYDX | The volume of the coin traded at 0,128015 , with a decrease of %-11,11, was 5.627.898 . |
| 19:53 | SAGA | The volume of the coin traded at 0,012552 , with a decrease of %-8,88, was 5.254.731 . |
| 19:53 | FET | The volume of the coin traded at 0,200299 , with a decrease of %-6,14, was 31.133.917 . |
| 19:53 | ROSE | The volume of the coin traded at 0,00619 , with a decrease of %-6,78, was 1.815.530 . |
| 19:53 | NOM | The volume of the coin traded at 0,001663 , with a decrease of %-8,07, was 2.440.556 . |