|
Coin Symbol | OAX |
Coin Name | Oax |
24 hours of change | 0.003959 |
% Change (24 hours) | 2.50 |
Volume (24 hours) | $ 4.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,020,033 |
Total Amount in Circulation | 100,000,000 OAX |
Close | $ 0.162304 |
High | $ 0.169231 |
Low | $ 0.155376 |
Open | $ 0.158345 |
7 Days High | $ 0.171800 |
7 Days Low | $ 0.142600 |
Yesterday Close | $ 0.158345 |
Yesterday High | $ 0.158700 |
Yesterday Low | $ 0.154100 |
Yesterday Open | $ 0.157800 |
30 Days High | $ 2.949000 |
30 Days Low | $ 0.074730 |
52 Days High | $ 2.949000 |
52 Days Low | $ 0.020460 |
High since the New Year | $ 2.949000 |
Low Since New Year | $ 0.020460 |
1 Week Previous Price | $ 0.153800 |
1 Month Previous Price | $ 0.153800 |
1 Year Previous Price | $ 0.092950 |
Christmas Price | $ 0.153800 |
24-hour Direct Volume | $ 1.13 |
RSI (9) Indicator | 45.98 |
RSI (14) Indicator | 61.41 |
CCI (10) Indicator | -76.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.53M |
Moving Average (9) | 0.16 |
0.19 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.92 |
CCI (20) Indicator | -35.11 |
Stochastic Oscilator (5-1) Indicator | 3.70 |
Stochastic Oscilator (5-3) Indicator | 46.99 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.64 |
Stochastic Oscilator (21-1) Indicator | 30.92 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.03B | 1.23M | |
2 | Binance | Malta | 704 | 1 | 41.31B | 191.83K | |
3 | HitBTC | United Kingdom | 590 | 1 | 422.20M | 32.33 | |
4 | BTER | China | 0 | 0 | 0 | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | OKEX | China | 297 | 0 | 7.54B | 0 | |
7 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
8 | Liquid | Japan | 59 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.40 | $0.000990 | $1950.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.18 | $98,791.36 | $51.9B |
Ethereum (ETH) | 7.74 | $3,374.98 | $28.0B |
XRP (XRP) | 29.17 | $1.417104 | $10.6B |
Solana (SOL) | 8.76 | $261.593877 | $8.1B |
Dogecoin (DOGE) | 1.62 | $0.393208 | $5.7B |
USD Coin (USDC) | 0.04 | $0.999889 | $3.1B |
Cardano (ADA) | 11.88 | $0.891124 | $2.1B |
Stellar (XLM) | 21.48 | $0.28866 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,344,451.62 | $29.790581 | $16M |
Solana (SOL) | 23,027,529.99 | $261.593877 | $8B |
WETH (WETH) | 13,786,720.30 | $1,301.062231 | $556M |
Everest (ID) | 11,418,590.71 | $0.446471 | $28M |
Render Token (RNDR) | 2,546,312.43 | $7.389689 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,344,451.62 | $29.790581 | $16M |
Solana (SOL) | 23,027,529.99 | $261.593877 | $8B |
WETH (WETH) | 13,786,720.30 | $1,301.062231 | $556M |
Everest (ID) | 11,418,590.71 | $0.446471 | $28M |
Render Token (RNDR) | 2,546,312.43 | $7.389689 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,344,451.62 | $29.790581 | $16M |
Solana (SOL) | 23,026,143.16 | $261.578122 | $8B |
WETH (WETH) | 13,786,720.30 | $1,301.062231 | $556M |
Everest (ID) | 11,418,590.71 | $0.446471 | $28M |
Render Token (RNDR) | 2,546,312.43 | $7.389689 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,793,243.63 | $55.103301 | $7M |
Goldmaxcoin (GOLDM) | 139,208,222.83 | $29.790581 | $16M |
WETH (WETH) | 64,281,630.80 | $1,301.062231 | $556M |
PAX Gold (PAXG) | 39,889,469.68 | $2,684.169144 | $21M |
Solana (SOL) | 29,543,396.98 | $261.578122 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $57M |
PlatON Network (LAT) | -99.86 | $0.007892 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $57M |
PlatON Network (LAT) | -99.86 | $0.007892 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $57M |
PlatON Network (LAT) | -99.86 | $0.007892 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006224 | $340M |
Bifrost (BFC) | -96.30 | $0.046338 | $7M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:24 | PHB | The volume of the coin traded at 1,748406 , with a increase of %8,21, was 5.769.484 . |
07:24 | SPX | The volume of the coin traded at 0,575046 , with a increase of %21,13, was 6.291.734 . |
07:24 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |
07:24 | GLM | The volume of the coin traded at 0,360611 , with a increase of %5,68, was 13.116.956 . |
07:24 | GMT | The volume of the coin traded at 0,173753 , with a increase of %12,58, was 29.698.384 . |