Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | 0.001021 |
% Change (24 hours) | 5.80 |
Volume (24 hours) | $ 64.83M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 903,133,965 |
Total Amount in Circulation | 48,402,437,327 XCN |
Close | $ 0.018619 |
High | $ 0.019850 |
Low | $ 0.017513 |
Open | $ 0.017598 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.017598 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 19.92M |
RSI (9) Indicator | 50.63 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | 123.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.83M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 0.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.42 |
CCI (20) Indicator | 19.95 |
Stochastic Oscilator (5-1) Indicator | 96.54 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.58 |
Stochastic Oscilator (21-1) Indicator | 49.21 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 3.18B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.21B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 439.09M | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 2.03B | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 517.00M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 735.74M | 0 |
7 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.05B | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 496.89M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.80B | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.72B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.69B | 0 |
14 | LAToken | 68 | 0 | 431.15M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 5.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.90 | $102,705.15 | $35.9B |
Ethereum (ETH) | 20.43 | $2,338.15 | $31.8B |
Solana (SOL) | 7.17 | $165.770966 | $5.8B |
XRP (XRP) | 6.64 | $2.356967 | $4.9B |
USD Coin (USDC) | 0 | $0.999993 | $4.8B |
Dogecoin (DOGE) | 11.74 | $0.205216 | $2.5B |
TrumpCoin (TRUMP) | 12.19 | $13.857244 | $1.9B |
Cardano (ADA) | 8.64 | $0.780881 | $1.3B |
Binance Coin (BNB) | 2.32 | $630.90 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.33 | $0.111649 | $64M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,592,414.61 | $165.770966 | $6B |
Everest (ID) | 5,580,202.62 | $0.218190 | $19M |
Render Token (RNDR) | 1,684,557.26 | $4.888875 | $8M |
Validity (VAL) | 580,387.63 | $0.659434 | $415K |
Aptcoin (APT) | 446,422.04 | $5.648504 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,592,414.61 | $165.770966 | $6B |
Everest (ID) | 5,580,202.62 | $0.218190 | $19M |
Render Token (RNDR) | 1,684,557.26 | $4.888875 | $8M |
Validity (VAL) | 580,387.63 | $0.659434 | $415K |
Aptcoin (APT) | 446,422.04 | $5.648504 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,592,414.61 | $165.770966 | $6B |
Everest (ID) | 5,580,202.62 | $0.218190 | $19M |
Render Token (RNDR) | 1,684,557.26 | $4.888875 | $8M |
Validity (VAL) | 580,387.63 | $0.659434 | $415K |
Aptcoin (APT) | 446,422.04 | $5.648504 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,355,961.29 | $44.872386 | $33M |
PAX Gold (PAXG) | 49,465,913.02 | $3,328.568016 | $80M |
Solana (SOL) | 18,722,620.35 | $165.770966 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,782,325.93 | $1.000360 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -35.32 | $0.002405 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032733 | $20M |
Amp (AMP) | -99.60 | $0.004390 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032733 | $20M |
Amp (AMP) | -99.60 | $0.004390 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004654 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032733 | $20M |
Amp (AMP) | -99.60 | $0.004390 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.40 | $0.008562 | $41M |
Nervos Network (CKB) | -97.99 | $0.005217 | $6M |
Düber (DBR) | -92.99 | $0.017902 | $25M |
Orchid Protocol (OXT) | -92.85 | $0.071463 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:58 | DYDX | The volume of the coin traded at 0,669941 , with a increase of %12,77, was 22.093.060 . |
12:58 | CHZ | The volume of the coin traded at 0,045532 , with a increase of %9,27, was 15.018.113 . |
12:58 | SSV | The volume of the coin traded at 8,197825 , with a increase of %22,31, was 14.609.249 . |
12:58 | QTUM | The volume of the coin traded at 2,423944 , with a increase of %9,53, was 893.561 . |
12:58 | NANO | The volume of the coin traded at 0,995237 , with a increase of %6,52, was 744.055 . |