Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | 0.003354 |
% Change (24 hours) | 12.00 |
Volume (24 hours) | $ 362.26M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,655,181,856 |
Total Amount in Circulation | 53,402,437,327 XCN |
Close | $ 0.031315 |
High | $ 0.033970 |
Low | $ 0.018177 |
Open | $ 0.027961 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.027961 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 226.00M |
RSI (9) Indicator | 49.05 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -122.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 362.26M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 1.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.07 |
CCI (20) Indicator | 21.50 |
Stochastic Oscilator (5-1) Indicator | 0.51 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.41 |
Stochastic Oscilator (21-1) Indicator | 53.41 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 5.96B | 444.86K | |
2 | Coinbase | U.S.A | 283 | 2 | 14.45B | 330.07K | |
3 | HitBTC | United Kingdom | 585 | 0 | 699.33M | 0 | |
4 | Kucoin | China | 531 | 0 | 3.54B | 0 | |
5 | CoinEx | Unknown | 252 | 0 | 947.92M | 0 | |
6 | BitMart | Cayman Islands | 133 | 0 | 1.85B | 0 | |
7 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
8 | Poloniex | U.S.A | 143 | 0 | 1.43B | 0 | |
9 | Bitfinex | British Virgin Islands | 231 | 0 | 1.63B | 0 | |
10 | DigiFinex | Republic of Seychelles | 186 | 0 | 6.75B | 0 | |
11 | HuobiPro | Singapore | 455 | 0 | 4.17B | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Gateio | U.S.A | 841 | 0 | 4.33B | 0 | |
14 | LAToken | 68 | 0 | 1.86B | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 5.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.89 | $0.001016 | $2658.8B |
Bitcoin (BTC) | 4.31 | $101,975.55 | $69.4B |
Ethereum (ETH) | -7.13 | $2,739.01 | $52.2B |
XRP (XRP) | 1.72 | $2.678312 | $23.9B |
Solana (SOL) | 4.70 | $212.404331 | $11.5B |
Dogecoin (DOGE) | 2.00 | $0.278359 | $8.2B |
USD Coin (USDC) | 0 | $0.999983 | $8.1B |
Cardano (ADA) | -3.14 | $0.785198 | $3.6B |
Binance Coin (BNB) | -3.15 | $601.90 | $2.2B |
Tether (USDT) | 0.20 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,697,464.37 | $212.404331 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,954,687.65 | $0.271932 | $31M |
Render Token (RNDR) | 1,699,291.77 | $4.931635 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,697,464.37 | $212.404331 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,954,687.65 | $0.271932 | $31M |
Render Token (RNDR) | 1,699,291.77 | $4.931635 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,697,464.37 | $212.404331 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,954,687.65 | $0.271932 | $31M |
Render Token (RNDR) | 1,699,291.77 | $4.931635 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,974,003.97 | $55.017281 | $172M |
PAX Gold (PAXG) | 42,107,809.54 | $2,833.441233 | $67M |
Solana (SOL) | 23,989,546.63 | $212.404331 | $12B |
Creditcoin (CTC) | 6,395,876.93 | $0.832117 | $39M |
UnitaryStatus Dollar (USDE) | 5,786,431.93 | $1.001070 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -25.68 | $0.817279 | $3M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006907 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005660 | $37M |
ALTcoin (ALT) | -99.46 | $0.053936 | $58M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006907 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005660 | $37M |
ALTcoin (ALT) | -99.46 | $0.053936 | $58M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006907 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005660 | $37M |
ALTcoin (ALT) | -99.46 | $0.053936 | $58M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001415 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.42 | $0.002040 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.71 | $0.012259 | $83M |
Hour | Coin | Explanation |
---|---|---|
23:34 | PRQ | The volume of the coin traded at 0,170229 , with a increase of %19,12, was 1.219.303 . |
23:34 | ACT | The volume of the coin traded at 0,234473 , with a increase of %31,9, was 228.956.795 . |
23:34 | TRIAS | The volume of the coin traded at 2,370247 , with a increase of %13,14, was 103.516 . |
23:34 | DF | The volume of the coin traded at 0,099232 , with a increase of %25,3, was 40.241.820 . |
23:34 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |