Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | -0.005091 |
% Change (24 hours) | -16.71 |
Volume (24 hours) | $ 267.38M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,323,564,459 |
Total Amount in Circulation | 53,402,437,327 XCN |
Close | $ 0.025367 |
High | $ 0.031427 |
Low | $ 0.018177 |
Open | $ 0.030458 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.030458 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 178.70M |
RSI (9) Indicator | 49.05 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -122.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 267.38M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 1.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.07 |
CCI (20) Indicator | 21.50 |
Stochastic Oscilator (5-1) Indicator | 0.51 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.41 |
Stochastic Oscilator (21-1) Indicator | 53.41 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 4.96B | 444.86K | |
2 | Coinbase | U.S.A | 283 | 2 | 10.42B | 330.07K | |
3 | HitBTC | United Kingdom | 585 | 0 | 503.36M | 0 | |
4 | Kucoin | China | 531 | 0 | 3.02B | 0 | |
5 | CoinEx | Unknown | 252 | 0 | 795.80M | 0 | |
6 | BitMart | Cayman Islands | 133 | 0 | 1.54B | 0 | |
7 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
8 | Poloniex | U.S.A | 143 | 0 | 1.26B | 0 | |
9 | Bitfinex | British Virgin Islands | 231 | 0 | 1.48B | 0 | |
10 | DigiFinex | Republic of Seychelles | 186 | 0 | 5.32B | 0 | |
11 | HuobiPro | Singapore | 455 | 0 | 3.19B | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Gateio | U.S.A | 841 | 0 | 3.49B | 0 | |
14 | LAToken | 68 | 0 | 1.25B | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 4.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.27 | $0.000940 | $2412.6B |
Bitcoin (BTC) | -5.97 | $94,258.01 | $53.3B |
Ethereum (ETH) | -19.31 | $2,516.66 | $40.0B |
XRP (XRP) | -20.81 | $2.295752 | $17.2B |
Solana (SOL) | -7.21 | $196.936998 | $9.4B |
Dogecoin (DOGE) | -21.99 | $0.237059 | $6.1B |
USD Coin (USDC) | 0.01 | $1.000089 | $5.2B |
Cardano (ADA) | -23.24 | $0.682874 | $2.2B |
Binance Coin (BNB) | -14.35 | $563.40 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,288,079.46 | $196.393719 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,288,079.46 | $196.393719 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,288,079.46 | $196.393719 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 656,967.57 | $0.746429 | $174K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,896,769.05 | $49.759171 | $104M |
PAX Gold (PAXG) | 41,540,514.77 | $2,795.267968 | $83M |
Solana (SOL) | 22,181,255.16 | $196.393719 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,481.95 | $0.999003 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
SideShift Token (XAI) | -33.76 | $0.093870 | $51M |
SSVCoin (SSV) | -33.55 | $11.516007 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006221 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006221 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006221 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001192 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.06 | $0.010383 | $59M |
Nervos Network (CKB) | -97.79 | $0.005739 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:06 | ICP | The volume of the coin traded at 6,501951 , with a decrease of %-23,05, was 109.152.903 . |
09:06 | RVN | The volume of the coin traded at 0,013993 , with a decrease of %-17,67, was 1.550.204 . |
09:06 | STPT | The volume of the coin traded at 0,05282 , with a decrease of %-23,66, was 9.432.149 . |
09:06 | ONT | The volume of the coin traded at 0,16457 , with a decrease of %-24,84, was 2.110.838 . |
09:06 | ROSE | The volume of the coin traded at 0,03937 , with a decrease of %-29,58, was 23.695.823 . |