|
Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | -0.006518 |
% Change (24 hours) | -21.14 |
Volume (24 hours) | $ 200.65M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,306,638,349 |
Total Amount in Circulation | 53,402,437,327 XCN |
Close | $ 0.024316 |
High | $ 0.031565 |
Low | $ 0.023965 |
Open | $ 0.030833 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.030833 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 124.31M |
RSI (9) Indicator | 62.55 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -12.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 200.65M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 1.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.66 |
CCI (20) Indicator | 62.83 |
Stochastic Oscilator (5-1) Indicator | 46.77 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.43 |
Stochastic Oscilator (21-1) Indicator | 71.88 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 3.02B | 444.86K | |
2 | Coinbase | U.S.A | 283 | 2 | 6.76B | 330.07K | |
3 | HitBTC | United Kingdom | 585 | 0 | 375.46M | 0 | |
4 | Kucoin | China | 531 | 0 | 1.84B | 0 | |
5 | CoinEx | Unknown | 252 | 0 | 519.40M | 0 | |
6 | BitMart | Cayman Islands | 133 | 0 | 831.48M | 0 | |
7 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
8 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
9 | Bitfinex | British Virgin Islands | 231 | 0 | 938.48M | 0 | |
10 | DigiFinex | Republic of Seychelles | 186 | 0 | 3.08B | 0 | |
11 | HuobiPro | Singapore | 455 | 0 | 2.60B | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Gateio | U.S.A | 841 | 0 | 2.91B | 0 | |
14 | LAToken | 68 | 0 | 1.07B | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 2.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.44 | $0.000967 | $2483.8B |
Bitcoin (BTC) | -4.43 | $96,743.62 | $39.6B |
Ethereum (ETH) | -10.15 | $2,830.78 | $27.1B |
XRP (XRP) | -17.20 | $2.425634 | $11.2B |
Solana (SOL) | -8.16 | $199.434171 | $6.9B |
Dogecoin (DOGE) | -17.94 | $0.256191 | $4.2B |
USD Coin (USDC) | 0 | $0.999999 | $3.5B |
Cardano (ADA) | -15.31 | $0.768793 | $1.2B |
Tether (USDT) | -0.05 | $1.00 | $1.1B |
Binance Coin (BNB) | -8.32 | $605.70 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,555,724.88 | $199.434171 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,555,724.88 | $199.434171 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,555,724.88 | $199.434171 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 977,156.57 | $41.250000 | $373K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,800,084.76 | $53.214019 | $66M |
PAX Gold (PAXG) | 41,745,416.74 | $2,809.055822 | $73M |
Solana (SOL) | 22,524,653.86 | $199.434171 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,778.04 | $0.998708 | $48M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Flamingo (FLM) | -29.35 | $0.037423 | $3M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007157 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018378 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007157 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018378 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007157 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018378 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001375 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Beam (BEAM) | -97.83 | $0.011628 | $48M |
Nervos Network (CKB) | -97.51 | $0.006472 | $14M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:06 | WILD | The volume of the coin traded at 0,29408 , with a decrease of %-26,38, was 310.905 . |
04:06 | FET | The volume of the coin traded at 0,784814 , with a decrease of %-17,34, was 168.145.629 . |
04:06 | IQ | The volume of the coin traded at 0,00542 , with a decrease of %-19,31, was 2.000.371 . |
04:06 | SC | The volume of the coin traded at 0,004181 , with a decrease of %-16,3, was 1.972.252 . |
04:06 | LRC | The volume of the coin traded at 0,12734 , with a decrease of %-16,67, was 10.159.254 . |