Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | -0.000940 |
% Change (24 hours) | -4.66 |
Volume (24 hours) | $ 40.74M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 931,333,913 |
Total Amount in Circulation | 48,402,437,327 XCN |
Close | $ 0.019250 |
High | $ 0.020418 |
Low | $ 0.018903 |
Open | $ 0.020190 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.020190 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 13.18M |
RSI (9) Indicator | 53.65 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | 33.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.74M |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 0.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.14 |
CCI (20) Indicator | 79.50 |
Stochastic Oscilator (5-1) Indicator | 87.79 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.60 |
Stochastic Oscilator (21-1) Indicator | 61.33 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 2.82B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.35B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 354.22M | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.83B | 0 |
5 |
![]() |
CoinEx | Unknown | 252 | 0 | 413.74M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 543.64M | 0 |
7 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.10B | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 485.98M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.93B | 0 |
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.39B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.72B | 0 |
14 | LAToken | 68 | 0 | 210.89M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 4.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.31 | $108,738.03 | $27.5B |
Ethereum (ETH) | -3.20 | $2,561.91 | $16.7B |
Solana (SOL) | 1.16 | $181.123776 | $5.3B |
USD Coin (USDC) | 0 | $0.999827 | $3.5B |
XRP (XRP) | -2.48 | $2.361311 | $3.1B |
Dogecoin (DOGE) | -2.86 | $0.234490 | $2.9B |
TrumpCoin (TRUMP) | -14.41 | $13.377675 | $2.0B |
Cardano (ADA) | -3.29 | $0.776923 | $953.6M |
Binance Coin (BNB) | -1.67 | $668.91 | $823.0M |
TRON | -3.23 | $0.267411 | $717.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 19.41 | $0.026848 | $9M |
SagaCoin (SAGA) | 16.68 | $0.416801 | $99M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,943,894.35 | $181.123776 | $5B |
Everest (ID) | 5,390,209.15 | $0.210761 | $19M |
Render Token (RNDR) | 1,718,614.07 | $4.987708 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,943,894.35 | $181.123776 | $5B |
Everest (ID) | 5,390,209.15 | $0.210761 | $19M |
Render Token (RNDR) | 1,718,614.07 | $4.987708 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,943,894.35 | $181.123776 | $5B |
Everest (ID) | 5,390,209.15 | $0.210761 | $19M |
Render Token (RNDR) | 1,718,614.07 | $4.987708 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,229,353.61 | $43.284093 | $51M |
PAX Gold (PAXG) | 49,920,069.38 | $3,359.128198 | $49M |
Solana (SOL) | 20,456,617.39 | $181.123776 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,307.13 | $1.000356 | $51M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034601 | $22M |
Amp (AMP) | -99.58 | $0.004700 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034601 | $22M |
Amp (AMP) | -99.58 | $0.004700 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034601 | $22M |
Amp (AMP) | -99.58 | $0.004700 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Beam (BEAM) | -98.49 | $0.008058 | $37M |
Nervos Network (CKB) | -97.94 | $0.005360 | $12M |
Bifrost (BFC) | -97.47 | $0.031742 | $2M |
Orchid Protocol (OXT) | -93.56 | $0.064321 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:18 | NULS | The volume of the coin traded at 0,052396 , with a decrease of %-9,75, was 253.202 . |
19:18 | GHST | The volume of the coin traded at 0,519069 , with a decrease of %-5,65, was 1.081.155 . |
19:18 | MANA | The volume of the coin traded at 0,327865 , with a decrease of %-4,39, was 11.893.622 . |
19:18 | IMX | The volume of the coin traded at 0,675206 , with a decrease of %-4,31, was 14.619.562 . |
19:18 | OCEAN | The volume of the coin traded at 0,3296 , with a decrease of %-4,43, was 131.826 . |