| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | ONX |
| Coin Name | Onix |
| 24 hours of change | -0.001716 |
| % Change (24 hours) | -14.65 |
| Volume (24 hours) | $ 13.84K |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ONX |
| Close | $ 0.009994 |
| High | $ 0.012390 |
| Low | $ 0.009867 |
| Open | $ 0.011710 |
| 7 Days High | $ 0.000470 |
| 7 Days Low | $ 0.000470 |
| Yesterday Close | $ 0.011710 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000470 |
| 30 Days Low | $ 0.000470 |
| 52 Days High | $ 0.005950 |
| 52 Days Low | $ 0.000107 |
| High since the New Year | $ 0.005950 |
| Low Since New Year | $ 0.000107 |
| 1 Week Previous Price | $ 0.000470 |
| 1 Month Previous Price | $ 0.000470 |
| 1 Year Previous Price | $ 0.000373 |
| Christmas Price | $ 0.000470 |
| 24-hour Direct Volume | $ 13.84K |
| RSI (9) Indicator | 47.09 |
| RSI (14) Indicator | 48.97 |
| CCI (10) Indicator | -56.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.84K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 2.53 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.44 |
| CCI (20) Indicator | -56.90 |
| Stochastic Oscilator (5-1) Indicator | 5.15 |
| Stochastic Oscilator (5-3) Indicator | 95.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.81 |
| Stochastic Oscilator (21-1) Indicator | 37.76 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 249.01M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.80 | $89,709.03 | $22.3B |
| Ethereum (ETH) | -4.24 | $3,040.45 | $12.9B |
| USD Coin (USDC) | 0 | $0.999621 | $3.3B |
| Solana (SOL) | -4.81 | $132.984099 | $2.7B |
| XRP (XRP) | -2.78 | $2.035673 | $2.3B |
| Dogecoin (DOGE) | -5.67 | $0.139145 | $1.2B |
| TRON | 0.61 | $0.288474 | $996.2M |
| Binance Coin (BNB) | -1.83 | $885.30 | $857.0M |
| ZCash (ZEC) | -12.16 | $351.525629 | $819.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,372,247.86 | $1.047846 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,706,246.71 | $132.984099 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 801,825.67 | $0.123096 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,372,247.86 | $1.047846 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,706,246.71 | $132.984099 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 801,825.67 | $0.123096 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,372,247.86 | $1.047846 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,706,246.71 | $132.984099 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 801,825.67 | $0.123096 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,928,082.47 | $31.177459 | $28M |
| PAX Gold (PAXG) | 62,541,722.72 | $4,208.439251 | $97M |
| Solana (SOL) | 15,019,563.27 | $132.984099 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,997.35 | $0.999438 | $46M |
| Sp8de (SPX) | 616,547.17 | $0.633297 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -23.61 | $1.047846 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012656 | $9M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003310 | $3M |
| FileCoin (FIL) | -95.48 | $1.477489 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012656 | $9M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003310 | $3M |
| FileCoin (FIL) | -95.48 | $1.477489 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012656 | $9M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003310 | $3M |
| FileCoin (FIL) | -95.48 | $1.477489 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003310 | $3M |
| Nervos Network (CKB) | -98.92 | $0.002803 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:18 | GX | The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |
| 10:18 | ADA | The volume of the coin traded at 0,412773 , with a decrease of %-6,57, was 132.088.242 . |
| 10:18 | METAL | The volume of the coin traded at 0,217337 , with a decrease of %-7,88, was 12.923 . |
| 10:18 | DOGE | The volume of the coin traded at 0,139145 , with a decrease of %-5,67, was 466.205.464 . |
| 10:18 | AR | The volume of the coin traded at 3,965924 , with a decrease of %-5,95, was 8.723.028 . |