All Markets |
|
Coin Symbol | PCI |
Coin Name | PayProtocol Paycoin |
24 hours of change | -0.001333 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 1.07M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 136,272,108 |
Total Amount in Circulation | 1,900,000,000 PCI |
Close | $ 0.071722 |
High | $ 0.073082 |
Low | $ 0.071660 |
Open | $ 0.073055 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.073055 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 242.56K |
RSI (9) Indicator | 39.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -54.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.77 |
CCI (20) Indicator | -120.47 |
Stochastic Oscilator (5-1) Indicator | 35.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.16 |
Stochastic Oscilator (21-1) Indicator | 16.42 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinone | South Korea | 74 | 0 | 28.80M | 0 |
2 |
![]() |
OKEX | China | 291 | 0 | 967.09M | 0 |
3 |
![]() |
UPbit | South Korea | 196 | 0 | 742.49M | 0 |
4 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
5 | huobikorea | 445 | 0 | 0 | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.10B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.37 | $107,533.62 | $4.8B |
Ethereum (ETH) | 0.71 | $2,462.35 | $3.2B |
Solana (SOL) | -0.84 | $149.905466 | $2.0B |
XRP (XRP) | -0.42 | $2.181412 | $998.5M |
USD Coin (USDC) | 0 | $0.999859 | $555.2M |
Dogecoin (DOGE) | 0.29 | $0.165030 | $270.0M |
TRON | 0.73 | $0.277592 | $248.3M |
Cardano (ADA) | 0.51 | $0.564191 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.58 | $653.52 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 29.05 | $0.074199 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 15.03 | $0.358826 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,195,803.66 | $149.905466 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 520,095.80 | $0.590942 | $12K |
Uniswap Protocol Token (UNI) | 486,634.71 | $7.189072 | $169M |
Aptcoin (APT) | 383,787.07 | $4.856171 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,195,803.66 | $149.905466 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 520,095.80 | $0.590942 | $12K |
Uniswap Protocol Token (UNI) | 486,634.71 | $7.189072 | $169M |
Aptcoin (APT) | 383,787.07 | $4.856171 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,195,803.66 | $149.905466 | $2B |
Everest (ID) | 3,993,810.10 | $0.156162 | $3M |
Validity (VAL) | 520,095.80 | $0.590942 | $12K |
Uniswap Protocol Token (UNI) | 486,634.71 | $7.189072 | $169M |
Aptcoin (APT) | 383,787.07 | $4.856171 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,668,353.29 | $44.905188 | $21M |
PAX Gold (PAXG) | 48,996,278.35 | $3,296.966299 | $14M |
Solana (SOL) | 16,930,718.34 | $149.905466 | $2B |
Harvest Finance (FARM) | 215,488.24 | $25.417854 | $2M |
Uniswap Protocol Token (UNI) | 173,591.03 | $7.189072 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186314 | $1M |
ShareToken (SHR) | -95.03 | $0.001309 | $132K |
Band Protocol (BAND) | -94.82 | $0.585000 | $4M |
PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
FileCoin (FIL) | -92.91 | $2.317363 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186314 | $1M |
ShareToken (SHR) | -95.03 | $0.001309 | $132K |
Band Protocol (BAND) | -94.82 | $0.585000 | $4M |
PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
FileCoin (FIL) | -92.91 | $2.317363 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186314 | $1M |
ShareToken (SHR) | -95.03 | $0.001309 | $132K |
Band Protocol (BAND) | -94.82 | $0.585000 | $4M |
PolisPay (POLIS) | -93.68 | $0.050300 | $143K |
FileCoin (FIL) | -92.91 | $2.317363 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003449 | $4M |
Bifrost (BFC) | -96.48 | $0.044096 | $4M |
Orchid Protocol (OXT) | -94.66 | $0.053370 | $2M |
PolisPay (POLIS) | -93.22 | $0.050300 | $143K |
EOS (EOS) | -87.29 | $0.50 | $846K |
Hour | Coin | Explanation |
---|---|---|
12:56 | CTC | The volume of the coin traded at 0,580085 , with a decrease of %-4,98, was 815.813 . |
12:56 | OXT | The volume of the coin traded at 0,05337 , with a decrease of %-2,52, was 678.017 . |
12:56 | PPT | The volume of the coin traded at 0,42421 , with a decrease of %-3,44, was 5.472.809 . |
12:56 | ALPHA | The volume of the coin traded at 0,014113 , with a decrease of %-6,52, was 4.907.204 . |
12:56 | DBR | The volume of the coin traded at 0,022191 , with a decrease of %-22,66, was 9.319.024 . |