Poloniex HitBTC Bibox LBank BKEX huobikorea BitZ HuobiPro Gateio biki All Exchanges |
All Markets |
|
Coin Symbol | PEARL |
Coin Name | Pearl Finance |
24 hours of change | -0.000980 |
% Change (24 hours) | -0.09 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,418 |
Total Amount in Circulation | 35,000 PEARL |
Close | $ 1.126243 |
High | $ 1.129711 |
Low | $ 1.125109 |
Open | $ 1.127222 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.127222 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 14.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -41.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.97 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.45 |
CCI (20) Indicator | -81.38 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.38 |
Stochastic Oscilator (21-1) Indicator | 1.55 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.79 |
CLS Indicator | 0 |
ADX Indicator | 91.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
2 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 96.21M | 0 |
3 |
![]() |
Bibox | Estonia | 106 | 0 | 256.35M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.10B | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | BitZ | 113 | 0 | 991.86M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.10B | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 682.08M | 0 |
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.22 | $107,347.13 | $4.8B |
Ethereum (ETH) | 1.09 | $2,464.67 | $3.2B |
Solana (SOL) | 4.51 | $157.345470 | $2.0B |
XRP (XRP) | 0.42 | $2.198139 | $998.5M |
USD Coin (USDC) | 0.01 | $0.999867 | $555.2M |
Dogecoin (DOGE) | 0.54 | $0.164307 | $270.0M |
TRON | 1.20 | $0.278997 | $248.3M |
Cardano (ADA) | 1.37 | $0.565851 | $246.2M |
Tether (USDT) | 0.02 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.99 | $655.41 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 45.63 | $0.083734 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,850,733.65 | $157.345470 | $2B |
Everest (ID) | 3,948,751.11 | $0.154400 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 482,768.35 | $7.131966 | $169M |
Aptcoin (APT) | 379,985.84 | $4.808086 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,850,733.65 | $157.345470 | $2B |
Everest (ID) | 3,948,751.11 | $0.154400 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 482,768.35 | $7.131966 | $169M |
Aptcoin (APT) | 379,985.84 | $4.808086 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,850,733.65 | $157.345470 | $2B |
Everest (ID) | 3,948,751.11 | $0.154400 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 482,768.35 | $7.131966 | $169M |
Aptcoin (APT) | 379,985.84 | $4.808086 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,892,879.17 | $44.613763 | $21M |
PAX Gold (PAXG) | 49,072,031.09 | $3,302.063701 | $14M |
Solana (SOL) | 17,771,017.05 | $157.345470 | $2B |
Harvest Finance (FARM) | 215,760.76 | $25.449984 | $1M |
Uniswap Protocol Token (UNI) | 172,211.32 | $7.131966 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.40 | $0.183444 | $1M |
ShareToken (SHR) | -95.35 | $0.001223 | $134K |
Band Protocol (BAND) | -94.92 | $0.572996 | $4M |
PolisPay (POLIS) | -93.87 | $0.048800 | $135K |
FileCoin (FIL) | -93.01 | $2.285179 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.40 | $0.183444 | $1M |
ShareToken (SHR) | -95.35 | $0.001223 | $134K |
Band Protocol (BAND) | -94.92 | $0.572996 | $4M |
PolisPay (POLIS) | -93.87 | $0.048800 | $135K |
FileCoin (FIL) | -93.01 | $2.285179 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.40 | $0.183444 | $1M |
ShareToken (SHR) | -95.35 | $0.001223 | $134K |
Band Protocol (BAND) | -94.92 | $0.572996 | $4M |
PolisPay (POLIS) | -93.87 | $0.048800 | $135K |
FileCoin (FIL) | -93.01 | $2.286040 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.69 | $0.003402 | $4M |
Bifrost (BFC) | -96.56 | $0.043106 | $4M |
Orchid Protocol (OXT) | -94.69 | $0.053059 | $2M |
PolisPay (POLIS) | -93.43 | $0.048800 | $135K |
EOS (EOS) | -87.33 | $0.49 | $974K |
Hour | Coin | Explanation |
---|---|---|
19:40 | BIO | BIO was trading at , %7,09 above yesterday's price. The trading volume is at 1.911.933, . |
19:40 | DBR | DBR was trading at , %-22,66 above yesterday's price. The trading volume is at 9.319.024, . |
19:40 | FIL | FIL was trading at , %1,17 above yesterday's price. The trading volume is at 13.547.766, . |
19:40 | ZRX | ZRX was trading at , %2,24 above yesterday's price. The trading volume is at 1.947.463, . |
19:40 | YGG | YGG was trading at , %6,06 above yesterday's price. The trading volume is at 1.990.252, . |