| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | 0.013731 |
| % Change (24 hours) | 3.89 |
| Volume (24 hours) | $ 59.47K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,976,546 |
| Total Amount in Circulation | 29,955,710 PPC |
| Close | $ 0.366426 |
| High | $ 0.379422 |
| Low | $ 0.349950 |
| Open | $ 0.352695 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.352695 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 60.19K |
| RSI (9) Indicator | 40.44 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -161.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 59.47K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -99.18 |
| CCI (20) Indicator | -81.15 |
| Stochastic Oscilator (5-1) Indicator | 6.60 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.23 |
| Stochastic Oscilator (21-1) Indicator | 39.44 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 62.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 164.87M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.59B | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 281.90M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.25 | $88,066.98 | $23.8B |
| Ethereum (ETH) | 5.56 | $2,976.38 | $13.7B |
| USD Coin (USDC) | 0 | $0.999724 | $3.7B |
| Solana (SOL) | 6.33 | $125.801739 | $3.3B |
| Binance Coin (BNB) | 3.37 | $852.86 | $3.0B |
| XRP (XRP) | 6.74 | $1.901825 | $2.9B |
| Dogecoin (DOGE) | 8.03 | $0.130841 | $1.3B |
| TRON | 0.51 | $0.279889 | $933.8M |
| Litecoin (LTC) | 4.67 | $77.32 | $792.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 67.61 | $2.350109 | $88M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,118,996.03 | $2.350109 | $88M |
| Solana (SOL) | 11,073,996.73 | $125.801739 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 769,635.68 | $0.118154 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,118,996.03 | $2.350109 | $88M |
| Solana (SOL) | 11,073,996.73 | $125.801739 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 769,635.68 | $0.118154 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 68,118,996.03 | $2.350109 | $88M |
| Solana (SOL) | 11,073,996.73 | $125.801739 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 769,635.68 | $0.118154 | $14M |
| Media Protocol Token (MPT) | 540,607.82 | $0.003461 | $40K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,667,474.76 | $24.850095 | $15M |
| PAX Gold (PAXG) | 64,678,102.44 | $4,352.196242 | $58M |
| Solana (SOL) | 14,208,363.84 | $125.801739 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,631.75 | $0.999202 | $52M |
| BEAT Token (BEAT) | 553,245.84 | $2.001452 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.65 | $2.001452 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002210 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011702 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002210 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011702 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| PlatON Network (LAT) | -99.96 | $0.002210 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011702 | $7M |
| HOLD (HOLD) | -99.71 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| HOLD (HOLD) | -99.41 | $0.000007 | $12K |
| Joycoin (JOY) | -98.92 | $0.000301 | $77K |
| DeepCloud AI (DEEP) | -98.24 | $0.034837 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:47 | AVAX | The volume of the coin traded at 12,212324 , with a increase of %7,8, was 128.107.113 . |
| 04:47 | THETA | The volume of the coin traded at 0,297292 , with a increase of %9,3, was 3.612.924 . |
| 04:47 | VET | The volume of the coin traded at 0,010699 , with a increase of %10,64, was 9.342.603 . |
| 04:47 | CVC | The volume of the coin traded at 0,042022 , with a increase of %9,13, was 3.197.932 . |
| 04:47 | ZEN | The volume of the coin traded at 8,12129 , with a increase of %12,56, was 17.085.664 . |