| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.010814 |
| % Change (24 hours) | -2.93 |
| Volume (24 hours) | $ 32.56K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,749,556 |
| Total Amount in Circulation | 29,959,536 PPC |
| Close | $ 0.358802 |
| High | $ 0.370285 |
| Low | $ 0.355103 |
| Open | $ 0.369616 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.369616 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 32.65K |
| RSI (9) Indicator | 46.51 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -72.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 32.56K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -83.44 |
| CCI (20) Indicator | -60.75 |
| Stochastic Oscilator (5-1) Indicator | 43.88 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.79 |
| Stochastic Oscilator (21-1) Indicator | 52.72 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 116.71M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 933.33M | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 287.88M | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.08 | $89,110.49 | $12.7B |
| Ethereum (ETH) | 1.70 | $3,030.53 | $7.4B |
| Solana (SOL) | 0.87 | $126.353210 | $1.9B |
| XRP (XRP) | -0.03 | $1.924075 | $1.8B |
| USD Coin (USDC) | 0 | $0.999722 | $1.7B |
| TRON | 1.25 | $0.287439 | $961.2M |
| Dogecoin (DOGE) | 0.53 | $0.132017 | $863.4M |
| Litecoin (LTC) | 0.74 | $77.74 | $721.9M |
| ZCash (ZEC) | 0.34 | $443.283661 | $556.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 68.79 | $4.645754 | $130M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,991,846.51 | $0.965722 | $110M |
| Solana (SOL) | 11,122,541.69 | $126.353210 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 736,388.66 | $0.113051 | $13M |
| Uniswap Protocol Token (UNI) | 428,320.89 | $6.327776 | $297M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,991,846.51 | $0.965722 | $110M |
| Solana (SOL) | 11,122,541.69 | $126.353210 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 736,388.66 | $0.113051 | $13M |
| Uniswap Protocol Token (UNI) | 428,320.89 | $6.327776 | $297M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,991,846.51 | $0.965722 | $110M |
| Solana (SOL) | 11,122,541.69 | $126.353210 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 736,388.66 | $0.113051 | $13M |
| Uniswap Protocol Token (UNI) | 428,320.89 | $6.327776 | $297M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,339,455.72 | $23.870653 | $15M |
| PAX Gold (PAXG) | 65,816,600.70 | $4,428.805790 | $79M |
| Solana (SOL) | 14,270,648.77 | $126.353210 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,908.78 | $0.999077 | $52M |
| BEAT Token (BEAT) | 1,284,321.99 | $4.645754 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -74.53 | $0.965722 | $110M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002184 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011577 | $4M |
| Beam (BEAM) | -99.43 | $0.002819 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002184 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011577 | $4M |
| Beam (BEAM) | -99.43 | $0.002819 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002184 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011577 | $4M |
| Beam (BEAM) | -99.43 | $0.002819 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002819 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034283 | $10M |
| HyperionX (TREE) | -89.41 | $0.105500 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:39 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 10:39 | LA | The volume of the coin traded at 0,327917 , with a increase of %4,79, was 17.131.005 . |
| 10:39 | VELO | The volume of the coin traded at 0,006723 , with a increase of %7,98, was 2.537.619 . |
| 10:39 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 10:39 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |