All Markets |
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | -0.000003 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 1.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,398,700,555 |
Total Amount in Circulation | 99,748,161,202 SHX |
Close | $ 0.014022 |
High | $ 0.014520 |
Low | $ 0.012658 |
Open | $ 0.014025 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.014025 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 966.13K |
RSI (9) Indicator | 53.96 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | 2.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.55 |
CCI (20) Indicator | 44.73 |
Stochastic Oscilator (5-1) Indicator | 96.23 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.83 |
Stochastic Oscilator (21-1) Indicator | 65.83 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.45 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $24.2B |
Bitcoin (BTC) | -2.23 | $104,842.09 | $21.2B |
Ethereum (ETH) | -2.20 | $2,524.98 | $13.0B |
Solana (SOL) | -2.32 | $148.137306 | $2.9B |
XRP (XRP) | -3.87 | $2.166785 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.0B |
Dogecoin (DOGE) | -2.07 | $0.170763 | $881.5M |
Binance Coin (BNB) | -0.37 | $652.38 | $631.8M |
TRON | -0.59 | $0.272606 | $615.0M |
Aave (AAVE) | -3.99 | $268.416176 | $421.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,845.76 | $0.424316 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,874,499.92 | $14.987530 | $6M |
Solana (SOL) | 13,040,155.81 | $148.137306 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,114,372.60 | $3.234199 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,874,499.92 | $14.987530 | $6M |
Solana (SOL) | 13,040,155.81 | $148.137306 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,114,372.60 | $3.234199 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,874,499.92 | $14.987530 | $6M |
Solana (SOL) | 13,040,155.81 | $148.137306 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,114,372.60 | $3.234199 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,914,147.49 | $50.180996 | $36M |
Goldmaxcoin (GOLDM) | 70,035,087.40 | $14.987530 | $6M |
PAX Gold (PAXG) | 50,662,185.11 | $3,409.065165 | $66M |
Solana (SOL) | 16,731,016.56 | $148.137306 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,387.28 | $1.000024 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003938 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.035904 | $148M |
Beam (BEAM) | -98.90 | $0.005415 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003938 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.035904 | $148M |
Beam (BEAM) | -98.90 | $0.005415 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003938 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.64 | $0.035904 | $148M |
Beam (BEAM) | -98.90 | $0.005415 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005415 | $12M |
Nervos Network (CKB) | -98.62 | $0.003585 | $4M |
Bifrost (BFC) | -96.23 | $0.047265 | $6M |
Popsicle Finance (ICE) | -95.50 | $0.005513 | $10M |
Hour | Coin | Explanation |
---|---|---|
04:41 | ATH | The volume of the coin traded at 0,035025 , with a decrease of %-4,79, was 12.012.641 . |
04:41 | SWFTC | The volume of the coin traded at 0,001244 , with a decrease of %-20,07, was 632.366 . |
04:41 | BEAM | The volume of the coin traded at 0,005415 , with a decrease of %-4,54, was 5.761.258 . |
04:41 | AMP | The volume of the coin traded at 0,00361 , with a decrease of %-4,5, was 2.662.719 . |
04:41 | OMG | The volume of the coin traded at 0,176004 , with a decrease of %-6,44, was 425.890 . |