All Markets |
|
Coin Symbol | SHX |
Coin Name | Stronghold Token |
24 hours of change | -0.000190 |
% Change (24 hours) | -4.72 |
Volume (24 hours) | $ 239.09K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 382,798,843 |
Total Amount in Circulation | 100,000,000,000 SHX |
Close | $ 0.003828 |
High | $ 0.004076 |
Low | $ 0.003596 |
Open | $ 0.004018 |
7 Days High | $ 0.000490 |
7 Days Low | $ 0.000490 |
Yesterday Close | $ 0.004018 |
Yesterday High | $ 0.000490 |
Yesterday Low | $ 0.000490 |
Yesterday Open | $ 0.000490 |
30 Days High | $ 0.000490 |
30 Days Low | $ 0.000490 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.001127 |
Low Since New Year | $ 0.000203 |
1 Week Previous Price | $ 0.000490 |
1 Month Previous Price | $ 0.000490 |
1 Year Previous Price | $ 0.001925 |
Christmas Price | $ 0.000490 |
24-hour Direct Volume | $ 52.86K |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 49.50 |
CCI (10) Indicator | -37.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 239.09K |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.92 |
CCI (20) Indicator | -35.10 |
Stochastic Oscilator (5-1) Indicator | 98.37 |
Stochastic Oscilator (5-3) Indicator | 80.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 7.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 20.97 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.54 | $0.000879 | $108.7B |
Bitcoin (BTC) | -3.02 | $87,468.05 | $50.8B |
Ethereum (ETH) | -5.50 | $3,041.47 | $20.3B |
Dogecoin (DOGE) | -6.97 | $0.363935 | $11.1B |
XRP (XRP) | 19.28 | $0.816268 | $6.8B |
Solana (SOL) | -3.50 | $208.657149 | $6.0B |
USD Coin (USDC) | 0.01 | $0.999979 | $3.8B |
Shiba Inu (SHIB) | -6.87 | $0.000024 | $1.7B |
Binance Coin (BNB) | 0.39 | $616.50 | $1.6B |
Tether (USDT) | -0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 538.23 | $7.914004 | $23M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 48.94 | $0.014878 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,907,459.04 | $26.855956 | $16M |
Solana (SOL) | 18,367,606.76 | $208.657149 | $6B |
Everest (ID) | 10,417,762.11 | $0.407338 | $56M |
Render Token (RNDR) | 2,276,867.65 | $6.607760 | $19M |
OccamFi (OCC) | 1,409,723.58 | $0.108133 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,907,459.04 | $26.855956 | $16M |
Solana (SOL) | 18,367,606.76 | $208.657149 | $6B |
Everest (ID) | 10,417,762.11 | $0.407338 | $56M |
Render Token (RNDR) | 2,276,867.65 | $6.607760 | $19M |
OccamFi (OCC) | 1,409,723.58 | $0.108133 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,907,459.04 | $26.855956 | $16M |
Solana (SOL) | 18,367,606.76 | $208.657149 | $6B |
Everest (ID) | 10,417,762.11 | $0.407338 | $56M |
Render Token (RNDR) | 2,276,867.65 | $6.607760 | $19M |
OccamFi (OCC) | 1,409,723.58 | $0.108133 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,859,995.69 | $45.450310 | $7M |
Goldmaxcoin (GOLDM) | 125,495,022.27 | $26.855956 | $16M |
PAX Gold (PAXG) | 38,083,567.15 | $2,562.649963 | $15M |
Solana (SOL) | 23,566,327.47 | $208.657149 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,504.66 | $1.001775 | $150M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007437 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103393 | $166M |
V-ID (VIDT) | -96.53 | $0.032379 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007437 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103393 | $166M |
V-ID (VIDT) | -96.53 | $0.032379 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007437 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $17M |
ALTcoin (ALT) | -98.97 | $0.103393 | $166M |
V-ID (VIDT) | -96.53 | $0.032379 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.30 | $0.019797 | $35M |
Nervos Network (CKB) | -95.32 | $0.012175 | $56M |
Orchid Protocol (OXT) | -93.21 | $0.067800 | $7M |
Xinfin Network (XDC) | -91.50 | $0.029850 | $13M |
Hour | Coin | Explanation |
---|---|---|
04:34 | PICKLE | The volume of the coin traded at 0,920456 , with a decrease of %-5,11, was 13.006 . |
04:34 | GRS | The volume of the coin traded at 0,360845 , with a decrease of %-5,36, was 873.835 . |
04:34 | TRU | The volume of the coin traded at 0,077266 , with a decrease of %-5,99, was 18.789.340 . |
04:34 | VTHO | The volume of the coin traded at 0,00164 , with a decrease of %-8,13, was 717.284 . |
04:34 | BLAST | The volume of the coin traded at 0,008388 , with a decrease of %-5,78, was 17.785.232 . |