| All Markets |
|
|
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | -0.000334 |
| % Change (24 hours) | -4.31 |
| Volume (24 hours) | $ 681.10K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,795,198 |
| Total Amount in Circulation | 1,995,844,810 SHX |
| Close | $ 0.007413 |
| High | $ 0.007990 |
| Low | $ 0.007126 |
| Open | $ 0.007747 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.007747 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 173.09K |
| RSI (9) Indicator | 22.16 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -137.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 681.10K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -144.90 |
| CCI (20) Indicator | -146.26 |
| Stochastic Oscilator (5-1) Indicator | 5.38 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.42 |
| Stochastic Oscilator (21-1) Indicator | 1.16 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 75.65 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.22 | $73,740.76 | $24.2B |
| Ethereum (ETH) | 9.65 | $2,293.93 | $17.1B |
| USD Coin (USDC) | 0.01 | $0.999975 | $3.6B |
| Solana (SOL) | 7.11 | $93.802592 | $3.3B |
| XRP (XRP) | 6.82 | $1.509337 | $2.9B |
| Dogecoin (DOGE) | 6.77 | $0.101144 | $1.7B |
| TRON | 0.06 | $0.298599 | $1.1B |
| Binance Coin (BNB) | 2.49 | $675.23 | $806.9M |
| Cardano (ADA) | 9.18 | $0.287112 | $611.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Fetch.AI (FET) | 23.46 | $0.245772 | $192M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,257,170.44 | $93.802592 | $3B |
| USDG (USDG) | 1,695,641.43 | $0.999809 | $15M |
| Uniswap Protocol Token (UNI) | 279,953.21 | $4.136386 | $156M |
| UnitaryStatus Dollar (USDE) | 175,738.10 | $0.999815 | $53M |
| SSVCoin (SSV) | 151,469.56 | $2.923777 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,257,170.44 | $93.802592 | $3B |
| USDG (USDG) | 1,695,641.43 | $0.999809 | $15M |
| Uniswap Protocol Token (UNI) | 279,953.21 | $4.136386 | $156M |
| UnitaryStatus Dollar (USDE) | 175,738.10 | $0.999815 | $53M |
| SSVCoin (SSV) | 151,469.56 | $2.923777 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,257,170.44 | $93.802592 | $3B |
| USDG (USDG) | 1,695,641.43 | $0.999809 | $15M |
| Uniswap Protocol Token (UNI) | 279,953.21 | $4.136386 | $156M |
| UnitaryStatus Dollar (USDE) | 175,738.10 | $0.999815 | $53M |
| SSVCoin (SSV) | 151,469.56 | $2.923777 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,597,302.28 | $19.487727 | $9M |
| PAX Gold (PAXG) | 74,069,907.14 | $4,984.170780 | $227M |
| Solana (SOL) | 10,594,274.54 | $93.802592 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,180.11 | $0.999815 | $53M |
| Condensate (RAIN) | 3,635,500.00 | $0.009089 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $38M |
| ALTcoin (ALT) | -99.92 | $0.007944 | $8M |
| Beam (BEAM) | -99.57 | $0.002118 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026609 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $38M |
| ALTcoin (ALT) | -99.92 | $0.007944 | $8M |
| Beam (BEAM) | -99.57 | $0.002118 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026609 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001352 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $38M |
| ALTcoin (ALT) | -99.92 | $0.007944 | $8M |
| Beam (BEAM) | -99.57 | $0.002118 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026609 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $38M |
| Beam (BEAM) | -99.60 | $0.002118 | $10M |
| Triaconta (TRIA) | -98.93 | $0.026609 | $10M |
| DeepCloud AI (DEEP) | -98.19 | $0.035900 | $7M |
| Triffic (GPS) | -95.95 | $0.008662 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:41 | AERO | The volume of the coin traded at 0,351293 , with a increase of %6,55, was 5.928.659 . |
| 20:41 | APT | The volume of the coin traded at 1,005053 , with a increase of %9,22, was 64.158.299 . |
| 20:41 | BIO | The volume of the coin traded at 0,022773 , with a increase of %7,14, was 14.836.489 . |
| 20:41 | FLOKI | The volume of the coin traded at 0,000032 , with a increase of %7,66, was 12.855.759 . |
| 20:41 | SPX | The volume of the coin traded at 0,333589 , with a increase of %8,48, was 5.450.192 . |