| All Markets |
| Coin Symbol | SHX |
| Coin Name | Stronghold Token |
| 24 hours of change | -0.001087 |
| % Change (24 hours) | -12.01 |
| Volume (24 hours) | $ 370.00K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 796,171,926 |
| Total Amount in Circulation | 100,000,000,000 SHX |
| Close | $ 0.007962 |
| High | $ 0.009405 |
| Low | $ 0.007855 |
| Open | $ 0.009049 |
| 7 Days High | $ 0.000490 |
| 7 Days Low | $ 0.000490 |
| Yesterday Close | $ 0.009049 |
| Yesterday High | $ 0.000490 |
| Yesterday Low | $ 0.000490 |
| Yesterday Open | $ 0.000490 |
| 30 Days High | $ 0.000490 |
| 30 Days Low | $ 0.000490 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.001127 |
| Low Since New Year | $ 0.000203 |
| 1 Week Previous Price | $ 0.000490 |
| 1 Month Previous Price | $ 0.000490 |
| 1 Year Previous Price | $ 0.001925 |
| Christmas Price | $ 0.000490 |
| 24-hour Direct Volume | $ 235.62K |
| RSI (9) Indicator | 40.27 |
| RSI (14) Indicator | 49.50 |
| CCI (10) Indicator | -23.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 370.00K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 0.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.43 |
| CCI (20) Indicator | -71.40 |
| Stochastic Oscilator (5-1) Indicator | 50.98 |
| Stochastic Oscilator (5-3) Indicator | 80.92 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.10 |
| Stochastic Oscilator (21-1) Indicator | 34.62 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.84 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.20 | $0.000833 | $147.2B |
| Bitcoin (BTC) | -1.07 | $83,384.63 | $16.1B |
| Ethereum (ETH) | -1.37 | $1,899.74 | $6.5B |
| XRP (XRP) | -1.77 | $2.338436 | $3.3B |
| Solana (SOL) | -4.42 | $128.716424 | $2.0B |
| USD Coin (USDC) | 0.01 | $0.999885 | $1.0B |
| Binance Coin (BNB) | 3.95 | $628.80 | $831.6M |
| Dogecoin (DOGE) | -1.86 | $0.172233 | $815.7M |
| Cardano (ADA) | -2.41 | $0.721383 | $645.2M |
| Tether (USDT) | -0.01 | $1.00 | $505.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| BnrtxCoin (BNX) | 59.20 | $1.850697 | $274M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| REN (REN) | 41.94 | $0.013200 | $5M |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,330,571.11 | $128.716424 | $2B |
| Everest (ID) | 6,323,750.79 | $0.247263 | $68M |
| Render Token (RNDR) | 1,087,915.81 | $3.157422 | $5M |
| Validity (VAL) | 571,120.60 | $0.648907 | $17K |
| Aptcoin (APT) | 422,768.70 | $5.349289 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,330,571.11 | $128.716424 | $2B |
| Everest (ID) | 6,323,750.79 | $0.247263 | $68M |
| Render Token (RNDR) | 1,087,915.81 | $3.157422 | $5M |
| Validity (VAL) | 571,120.60 | $0.648907 | $17K |
| Aptcoin (APT) | 422,768.70 | $5.349289 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,330,571.11 | $128.716424 | $2B |
| Everest (ID) | 6,323,750.79 | $0.247263 | $68M |
| Render Token (RNDR) | 1,087,915.81 | $3.157422 | $5M |
| Validity (VAL) | 571,120.60 | $0.648907 | $17K |
| Aptcoin (APT) | 422,768.70 | $5.349289 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 408,284,665.05 | $42.869900 | $17M |
| PAX Gold (PAXG) | 44,607,056.26 | $3,001.615545 | $9M |
| Solana (SOL) | 14,537,557.99 | $128.716424 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,451.97 | $0.999689 | $19M |
| FREDEnergy (FRED) | 1,141,654.85 | $0.003654 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
| LIFE (LIFE) | -35.64 | $0.000035 | $174K |
| AERGO (AERGO) | -32.14 | $0.069007 | $3M |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.65 | $0.035029 | $14M |
| Amp (AMP) | -99.63 | $0.004100 | $9M |
| Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.65 | $0.035029 | $14M |
| Amp (AMP) | -99.63 | $0.004100 | $9M |
| Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.65 | $0.035029 | $14M |
| Amp (AMP) | -99.63 | $0.004100 | $9M |
| Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Troy (TROY) | -99.87 | $0.001345 | $6M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
| Velas (VLX) | -99.41 | $0.004818 | $291K |
| Beam (BEAM) | -98.84 | $0.006190 | $14M |
| Bifrost (BFC) | -97.55 | $0.030779 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:37 | FLM | The volume of the coin traded at 0,031466 , with a decrease of %-10,34, was 1.203.698 . |
| 10:37 | MON | The volume of the coin traded at 0,02455 , with a decrease of %-6,05, was 68.361 . |
| 10:37 | CLV | The volume of the coin traded at 0,0282 , with a decrease of %-6,, was 1.330.048 . |
| 10:37 | SHR | The volume of the coin traded at 0,001459 , with a decrease of %-5,6, was 18.294 . |
| 10:37 | AKRO | The volume of the coin traded at 0,000226 , with a decrease of %-74,25, was 759.177 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
