|
Coin Symbol | SQR |
Coin Name | Squeezer |
24 hours of change | -0.002193 |
% Change (24 hours) | -3.75 |
Volume (24 hours) | $ 95.93K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SQR |
Close | $ 0.056293 |
High | $ 0.062631 |
Low | $ 0.055617 |
Open | $ 0.058486 |
7 Days High | $ 0.000635 |
7 Days Low | $ 0.000572 |
Yesterday Close | $ 0.058486 |
Yesterday High | $ 0.000609 |
Yesterday Low | $ 0.000609 |
Yesterday Open | $ 0.000612 |
30 Days High | $ 0.000657 |
30 Days Low | $ 0.000474 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.003881 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000575 |
1 Month Previous Price | $ 0.000575 |
1 Year Previous Price | $ 0.213800 |
Christmas Price | $ 0.000575 |
24-hour Direct Volume | $ 68.96K |
RSI (9) Indicator | 77.34 |
RSI (14) Indicator | 46.88 |
CCI (10) Indicator | 214.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 95.93K |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 239.89 |
CCI (20) Indicator | 259.30 |
Stochastic Oscilator (5-1) Indicator | 99.17 |
Stochastic Oscilator (5-3) Indicator | 70.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.44 |
Stochastic Oscilator (21-1) Indicator | 99.44 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.48 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | 0.15 | $65,771.75 | $8.6B |
Ethereum (ETH) | -0.79 | $2,679.02 | $5.5B |
XRP (XRP) | 6.10 | $0.622777 | $1.8B |
Dogecoin (DOGE) | 5.54 | $0.131136 | $1.2B |
Solana (SOL) | -0.45 | $156.912114 | $1.1B |
Shiba Inu (SHIB) | -2.36 | $0.000020 | $751.1M |
Binance Coin (BNB) | -0.71 | $601.10 | $610.1M |
USD Coin (USDC) | 0.01 | $1.000026 | $458.8M |
Avalanche (AVAX) | -2.53 | $29.441752 | $231.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
SolarFarm (CELL) | 46.28 | $0.456261 | $1M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,783,915.43 | $26.343733 | $6M |
Solana (SOL) | 13,812,586.12 | $156.912114 | $1B |
Everest (ID) | 10,689,360.32 | $0.417958 | $18M |
Render Token (RNDR) | 2,238,432.51 | $6.496221 | $7M |
SSVCoin (SSV) | 1,268,725.03 | $24.475635 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,783,915.43 | $26.343733 | $6M |
Solana (SOL) | 13,812,586.12 | $156.912114 | $1B |
Everest (ID) | 10,689,360.32 | $0.417958 | $18M |
Render Token (RNDR) | 2,238,432.51 | $6.496221 | $7M |
SSVCoin (SSV) | 1,268,725.03 | $24.475635 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,783,915.43 | $26.343733 | $6M |
Solana (SOL) | 13,812,586.12 | $156.912114 | $1B |
Everest (ID) | 10,689,360.32 | $0.417958 | $18M |
Render Token (RNDR) | 2,238,432.51 | $6.496221 | $7M |
SSVCoin (SSV) | 1,268,725.03 | $24.475635 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,954,657.93 | $48.400250 | $7M |
Goldmaxcoin (GOLDM) | 123,101,454.37 | $26.343733 | $6M |
PAX Gold (PAXG) | 39,624,837.52 | $2,666.362045 | $4M |
Solana (SOL) | 17,722,072.39 | $156.912114 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,256.16 | $0.999656 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Velas (VLX) | -18.71 | $0.012437 | $1M |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009672 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004310 | $8M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.72 | $0.129072 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009672 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004310 | $8M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.72 | $0.129072 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009672 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004310 | $8M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.72 | $0.129072 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $36M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.47 | $0.012437 | $1M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
22:27 | FLT | The volume of the coin traded at 0,408386 , with a increase of %7,47, was 582.543 . |
22:27 | AERGO | The volume of the coin traded at 0,112912 , with a increase of %29,29, was 596.811 . |
22:27 | INV | The volume of the coin traded at 24,33 , with a increase of %5,78, was 104.294 . |
22:27 | SPA | The volume of the coin traded at 0,007384 , with a increase of %6,84, was 306.621 . |
22:27 | ARDR | The volume of the coin traded at 0,082894 , with a increase of %3,39, was 318.438 . |