Coin Symbol | SQR |
Coin Name | Squeezer |
24 hours of change | 0.000012 |
% Change (24 hours) | 0.17 |
Volume (24 hours) | $ 125.40K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SQR |
Close | $ 0.007313 |
High | $ 0.007392 |
Low | $ 0.007191 |
Open | $ 0.007300 |
7 Days High | $ 0.000635 |
7 Days Low | $ 0.000572 |
Yesterday Close | $ 0.007300 |
Yesterday High | $ 0.000609 |
Yesterday Low | $ 0.000609 |
Yesterday Open | $ 0.000612 |
30 Days High | $ 0.000657 |
30 Days Low | $ 0.000474 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.003881 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000575 |
1 Month Previous Price | $ 0.000575 |
1 Year Previous Price | $ 0.213800 |
Christmas Price | $ 0.000575 |
24-hour Direct Volume | $ 125.45K |
RSI (9) Indicator | 57.27 |
RSI (14) Indicator | 46.88 |
CCI (10) Indicator | 169.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 125.40K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.54 |
CCI (20) Indicator | 31.58 |
Stochastic Oscilator (5-1) Indicator | 96.76 |
Stochastic Oscilator (5-3) Indicator | 70.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.85 |
Stochastic Oscilator (21-1) Indicator | 59.87 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.34 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $117,103.26 | $17.2B |
Ethereum (ETH) | -1.28 | $2,913.52 | $11.8B |
XRP (XRP) | -3.31 | $2.679833 | $9.5B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4.6B |
Solana (SOL) | -2.52 | $158.250168 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.5B |
Stellar (XLM) | 2.42 | $0.37591 | $2.1B |
Dogecoin (DOGE) | -4.09 | $0.192956 | $2.1B |
Cardano (ADA) | -6.23 | $0.691065 | $1.3B |
Kyber Network (KNC) | 93.92 | $0.623710 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 93.92 | $0.623710 | $1B |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.54 | $0.016330 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 23.66 | $0.505818 | $369M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,930,372.53 | $158.250168 | $3B |
Everest (ID) | 4,289,508.98 | $0.167724 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 555,648.81 | $8.208410 | $313M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,930,372.53 | $158.250168 | $3B |
Everest (ID) | 4,289,508.98 | $0.167724 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 555,648.81 | $8.208410 | $313M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,930,372.53 | $158.250168 | $3B |
Everest (ID) | 4,289,508.98 | $0.167724 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 580,488.11 | $0.659548 | $20K |
Uniswap Protocol Token (UNI) | 555,648.81 | $8.208410 | $313M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,227,492.34 | $45.278897 | $39M |
PAX Gold (PAXG) | 49,692,317.05 | $3,343.802743 | $25M |
Solana (SOL) | 17,873,196.58 | $158.250168 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,256.35 | $1.000002 | $65M |
Sp8de (SPX) | 1,467,670.34 | $1.507400 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Victorium (VIC) | -20.14 | $0.320564 | $26M |
Omni (OMNI) | -19.56 | $2.928005 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003444 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $12M |
ALTcoin (ALT) | -99.66 | $0.034489 | $114M |
Beam (BEAM) | -98.67 | $0.006531 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003444 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $12M |
ALTcoin (ALT) | -99.66 | $0.034489 | $114M |
Beam (BEAM) | -98.67 | $0.006531 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003444 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $26M |
Amp (AMP) | -99.67 | $0.003660 | $12M |
ALTcoin (ALT) | -99.66 | $0.034489 | $114M |
Beam (BEAM) | -98.67 | $0.006531 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $26M |
Beam (BEAM) | -98.78 | $0.006531 | $14M |
Nervos Network (CKB) | -98.48 | $0.003948 | $10M |
Bifrost (BFC) | -96.45 | $0.044462 | $1M |
Popsicle Finance (ICE) | -96.02 | $0.004875 | $12M |
Hour | Coin | Explanation |
---|---|---|
19:05 | QTUM | -4,19 is among the crypto currencies that attract attention with its loss of value. |
19:05 | Of the 312 cryptocurrencies traded on stock exchanges, 98 are above yesterday's price, 214 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
19:05 | EURO | EURO is traded at 47,1337 liras in the free market. |
19:05 | USD | The US dollar is traded at 40,1288 liras in the free market. |
19:05 | MUSE | The volume of the coin traded at 7,971 , with a increase of %6,12, was 562.607 . |