Coin Symbol | MUSE |
Coin Name | Muse |
24 hours of change | 0.210000 |
% Change (24 hours) | 2.87 |
Volume (24 hours) | $ 98.64K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,246,330 |
Total Amount in Circulation | 829,194 MUSE |
Close | $ 7.530000 |
High | $ 7.601000 |
Low | $ 7.060000 |
Open | $ 7.320000 |
7 Days High | $ 0.240500 |
7 Days Low | $ 0.228200 |
Yesterday Close | $ 7.320000 |
Yesterday High | $ 0.235600 |
Yesterday Low | $ 0.235600 |
Yesterday Open | $ 0.236000 |
30 Days High | $ 0.247800 |
30 Days Low | $ 0.199500 |
52 Days High | $ 0.247800 |
52 Days Low | $ 0.098680 |
High since the New Year | $ 0.247800 |
Low Since New Year | $ 0.098680 |
1 Week Previous Price | $ 0.228200 |
1 Month Previous Price | $ 0.228200 |
1 Year Previous Price | $ 0.204200 |
Christmas Price | $ 0.228200 |
24-hour Direct Volume | $ 34.53K |
RSI (9) Indicator | 42.83 |
RSI (14) Indicator | 47.45 |
CCI (10) Indicator | -35.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 98.64K |
Moving Average (9) | 7.28 |
44.22 | |
Beta Indicator | 2.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.26 |
CCI (20) Indicator | -53.41 |
Stochastic Oscilator (5-1) Indicator | 32.87 |
Stochastic Oscilator (5-3) Indicator | 26.44 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.13 |
Stochastic Oscilator (21-1) Indicator | 43.73 |
SAR Indicator | 7.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 27.02 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.51 | $116,283.74 | $30.2B |
Ethereum (ETH) | 6.43 | $2,963.82 | $19.4B |
XRP (XRP) | 6.27 | $2.576494 | $4.5B |
USD Coin (USDC) | 0 | $0.999950 | $4.3B |
Solana (SOL) | 4.15 | $164.936480 | $4.3B |
Dogecoin (DOGE) | 9.65 | $0.198471 | $1.4B |
HyperCoin (HYPER) | 335.72 | $0.660359 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.76 | $689.40 | $871.5M |
Cardano (ADA) | 10.17 | $0.687938 | $836.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 335.72 | $0.660359 | $1B |
Omni (OMNI) | 84.35 | $2.814999 | $164M |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Save The Ocean (STO) | 32.44 | $0.095074 | $141M |
Goat (GOAT) | 25.07 | $0.132225 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $1M |
ALTcoin (ALT) | -99.68 | $0.032073 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.006987 | $17M |
OMG Network (OMG) | -96.40 | $0.183304 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $1M |
ALTcoin (ALT) | -99.68 | $0.032073 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.006987 | $17M |
OMG Network (OMG) | -96.40 | $0.183304 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003401 | $1M |
ALTcoin (ALT) | -99.68 | $0.032073 | $29M |
Amp (AMP) | -99.67 | $0.003670 | $9M |
Beam (BEAM) | -98.58 | $0.006987 | $17M |
OMG Network (OMG) | -96.40 | $0.183304 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.69 | $0.006987 | $17M |
Nervos Network (CKB) | -98.43 | $0.004094 | $14M |
Bifrost (BFC) | -96.40 | $0.045192 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005230 | $9M |
Orchid Protocol (OXT) | -94.25 | $0.057408 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:31 | FUN | The volume of the coin traded at 0,01354 , with a increase of %8,23, was 758.643 . |
05:31 | DEEP | The volume of the coin traded at 0,173585 , with a increase of %11,96, was 9.601.076 . |
05:31 | SUSHI | The volume of the coin traded at 0,725199 , with a increase of %8,94, was 11.843.928 . |
05:31 | ADA | The volume of the coin traded at 0,689114 , with a increase of %10,36, was 335.979.661 . |
05:31 | ARB | The volume of the coin traded at 0,407038 , with a increase of %15,16, was 103.324.074 . |