DigiFinex OKEX UPbit xtpub cryptodotcom Gateio Binance FTX HitBTC HuobiPro All Exchanges |
All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.033997 |
% Change (24 hours) | 9.38 |
Volume (24 hours) | $ 17.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,927,733 |
Total Amount in Circulation | 239,948,748 KNC |
Close | $ 0.396494 |
High | $ 0.402730 |
Low | $ 0.362497 |
Open | $ 0.362497 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.362497 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 179.84K |
RSI (9) Indicator | 68.26 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 134.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.23M |
Moving Average (9) | 0.36 |
1.82 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.66 |
CCI (20) Indicator | 136.69 |
Stochastic Oscilator (5-1) Indicator | 98.20 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.20 |
Stochastic Oscilator (21-1) Indicator | 98.26 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.94B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 6.58B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 3.37B | 2.60M |
4 | xtpub | 173 | 2 | 5.82B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 4.66B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.89B | 597.67K |
7 |
![]() |
Binance | Malta | 601 | 2 | 35.00B | 333.33K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 491.51M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.34B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 3.10B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 22.04M | 136.95K |
13 | binanceusa | 92 | 2 | 22.04M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.24B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 113.53M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 2.12B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 489.66M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 430.38M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 959.32M | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 293.60M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 508.08M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.89M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 541.57M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 152.83M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 5.99M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.09B | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 217.23M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.24M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 167.33M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 495.97M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 14.18M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 6.77B | 0 | ||
66 | whitebit | 0 | 0 | 2.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 1.50 | $102,839.06 | $35.2B |
Ethereum (ETH) | 12.08 | $2,298.32 | $31.1B |
Solana (SOL) | 6.42 | $170.478562 | $6.5B |
XRP (XRP) | 4.18 | $2.346104 | $5.5B |
USD Coin (USDC) | 0 | $1.000000 | $5.1B |
Dogecoin (DOGE) | 7.50 | $0.203574 | $2.5B |
TrumpCoin (TRUMP) | 13.73 | $13.985199 | $2.2B |
Cardano (ADA) | 6.46 | $0.780396 | $1.4B |
Binance Coin (BNB) | 2.34 | $635.40 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 67.18 | $0.005146 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 39.16 | $0.116753 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,006,815.66 | $170.478562 | $7B |
Everest (ID) | 5,747,045.45 | $0.224713 | $24M |
Render Token (RNDR) | 1,690,871.52 | $4.907199 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 438,590.21 | $5.549431 | $179M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,006,815.66 | $170.478562 | $7B |
Everest (ID) | 5,747,045.45 | $0.224713 | $24M |
Render Token (RNDR) | 1,690,871.52 | $4.907199 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 438,590.21 | $5.549431 | $179M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,006,815.66 | $170.478562 | $7B |
Everest (ID) | 5,747,045.45 | $0.224713 | $24M |
Render Token (RNDR) | 1,690,871.52 | $4.907199 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 438,590.21 | $5.549431 | $179M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,669,295.93 | $44.485287 | $37M |
PAX Gold (PAXG) | 49,734,131.59 | $3,346.616443 | $73M |
Solana (SOL) | 19,254,311.78 | $170.478562 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,876.73 | $1.000282 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -43.57 | $0.002351 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004620 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033400 | $24M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004620 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033400 | $24M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004620 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033400 | $24M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008679 | $42M |
Nervos Network (CKB) | -97.98 | $0.005259 | $6M |
Düber (DBR) | -92.92 | $0.018086 | $30M |
Orchid Protocol (OXT) | -92.88 | $0.071187 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:11 | BNT | The volume of the coin traded at 0,595562 , with a increase of %12,93, was 936.039 . |
19:11 | HNT | The volume of the coin traded at 4,115618 , with a increase of %4,54, was 4.191.574 . |
19:11 | WIN | The volume of the coin traded at 0,000058 , with a increase of %4,84, was 818.548 . |
19:11 | AR | The volume of the coin traded at 8,058282 , with a increase of %8,45, was 23.456.349 . |
19:11 | XTZ | The volume of the coin traded at 0,615101 , with a increase of %6,3, was 8.492.199 . |