DigiFinex OKEX UPbit xtpub cryptodotcom Gateio Binance FTX HitBTC HuobiPro All Exchanges |
All Markets |
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.017011 |
% Change (24 hours) | -4.35 |
Volume (24 hours) | $ 8.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,606,191 |
Total Amount in Circulation | 240,094,340 KNC |
Close | $ 0.373858 |
High | $ 0.402094 |
Low | $ 0.366597 |
Open | $ 0.390870 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.390870 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 73.82K |
RSI (9) Indicator | 60.55 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 68.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.04M |
Moving Average (9) | 0.38 |
1.82 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.32 |
CCI (20) Indicator | 53.03 |
Stochastic Oscilator (5-1) Indicator | 99.46 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.14 |
Stochastic Oscilator (21-1) Indicator | 69.65 |
SAR Indicator | 0.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.91B | 30.12M |
2 |
![]() |
OKEX | China | 291 | 1 | 5.27B | 2.63M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 3.38B | 2.60M |
4 | xtpub | 173 | 2 | 4.16B | 795.74K | ||
5 | cryptodotcom | 213 | 1 | 3.13B | 645.64K | ||
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.80B | 597.67K |
7 |
![]() |
Binance | Malta | 601 | 2 | 27.29B | 333.33K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 336.80M | 235.12K |
10 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.28B | 230.19K |
11 |
![]() |
P2PB2B | Estonia | 111 | 1 | 2.40B | 223.60K |
12 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 19.79M | 136.95K |
13 | binanceusa | 92 | 2 | 19.79M | 136.95K | ||
14 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.00B | 71.18K |
15 |
![]() |
Bitkub | Thailand | 33 | 1 | 85.88M | 69.29K |
16 |
![]() |
Kucoin | China | 529 | 2 | 1.76B | 65.96K |
17 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 415.53M | 45.43K |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 296.78M | 33.03K | ||
24 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
25 | probit | 117 | 1 | 2.06B | 25.98K | ||
26 |
![]() |
Gemini | U.S.A | 50 | 1 | 257.64M | 20.50K |
27 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 450.50M | 14.68K |
28 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.06M | 13.80K |
29 |
![]() |
CoinEx | Unknown | 252 | 1 | 403.44M | 10.27K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 129.42M | 2.64K |
31 |
![]() |
CoinJar | England | 47 | 2 | 3.37M | 280.20 |
32 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.05B | 0 |
33 |
![]() |
Yobit | Russia | 265 | 0 | 239.89M | 0 |
34 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
35 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
36 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
37 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
38 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
40 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
41 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
42 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
43 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
44 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
45 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.88M | 0 |
46 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 128.72M | 0 |
47 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 200.36M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 8.86M | 0 | ||
64 | uniswapv2 | 70 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 5.12B | 0 | ||
66 | whitebit | 0 | 0 | 3.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.17 | $108,455.30 | $28.7B |
Ethereum (ETH) | -3.43 | $2,546.30 | $17.0B |
Solana (SOL) | -0.27 | $177.650817 | $5.6B |
USD Coin (USDC) | 0 | $0.999837 | $3.5B |
XRP (XRP) | -3.10 | $2.337519 | $3.2B |
Dogecoin (DOGE) | -2.92 | $0.232021 | $3.0B |
TrumpCoin (TRUMP) | -9.89 | $12.947263 | $1.7B |
Cardano (ADA) | -4.33 | $0.766215 | $988.7M |
Binance Coin (BNB) | -2.64 | $663.76 | $849.4M |
TRON | -1.45 | $0.270812 | $764.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 26.03 | $0.028529 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 19.09 | $0.421252 | $131M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,638,176.13 | $177.650817 | $6B |
Everest (ID) | 5,349,126.19 | $0.209155 | $19M |
Render Token (RNDR) | 1,665,956.05 | $4.834895 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,638,176.13 | $177.650817 | $6B |
Everest (ID) | 5,349,126.19 | $0.209155 | $19M |
Render Token (RNDR) | 1,665,956.05 | $4.834895 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,638,176.13 | $177.650817 | $6B |
Everest (ID) | 5,349,126.19 | $0.209155 | $19M |
Render Token (RNDR) | 1,665,956.05 | $4.834895 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $98K |
Validity (VAL) | 605,707.65 | $0.688197 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,373,956.51 | $42.774276 | $52M |
PAX Gold (PAXG) | 49,995,218.93 | $3,364.185011 | $55M |
Solana (SOL) | 20,064,369.93 | $177.650817 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,542.63 | $1.000570 | $68M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.033831 | $22M |
Amp (AMP) | -99.58 | $0.004620 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.033831 | $22M |
Amp (AMP) | -99.58 | $0.004620 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.66 | $0.033831 | $22M |
Amp (AMP) | -99.58 | $0.004620 | $13M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $32M |
Beam (BEAM) | -98.51 | $0.007959 | $36M |
Nervos Network (CKB) | -97.97 | $0.005285 | $12M |
Bifrost (BFC) | -97.40 | $0.032547 | $2M |
Orchid Protocol (OXT) | -93.66 | $0.063386 | $3M |
Hour | Coin | Explanation |
---|---|---|
00:39 | IOTX | The volume of the coin traded at 0,023453 , with a decrease of %-13,81, was 1.647.614 . |
00:39 | KNC | The volume of the coin traded at 0,373858 , with a decrease of %-4,35, was 1.221.093 . |
00:39 | ACE | The volume of the coin traded at 0,647804 , with a decrease of %-5,13, was 1.195.321 . |
00:39 | KCS | The volume of the coin traded at 11,489424 , with a decrease of %-4,85, was 110.374 . |
00:39 | ENJ | The volume of the coin traded at 0,08886 , with a decrease of %-5,4, was 4.781.047 . |