DigiFinex OKEX UPbit Binance xtpub cryptodotcom Gateio FTX HitBTC HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | -0.005781 |
% Change (24 hours) | -1.07 |
Volume (24 hours) | $ 8.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 136,762,767 |
Total Amount in Circulation | 239,546,001 KNC |
Close | $ 0.534181 |
High | $ 0.540925 |
Low | $ 0.505093 |
Open | $ 0.539961 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.539961 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 136.47K |
RSI (9) Indicator | 33.25 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | -85.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.91M |
Moving Average (9) | 0.60 |
1.82 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.75 |
CCI (20) Indicator | -125.96 |
Stochastic Oscilator (5-1) Indicator | 22.03 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.95 |
Stochastic Oscilator (21-1) Indicator | 6.05 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.76B | 30.12M | |
2 | OKEX | China | 295 | 1 | 3.45B | 2.63M | |
3 | UPbit | South Korea | 197 | 1 | 4.31B | 2.60M | |
4 | Binance | Malta | 704 | 3 | 20.53B | 854.67K | |
5 | xtpub | 173 | 2 | 2.05B | 795.74K | ||
6 | cryptodotcom | 213 | 1 | 10.33B | 645.64K | ||
7 | Gateio | U.S.A | 842 | 2 | 1.81B | 597.67K | |
8 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K | |
9 | HitBTC | United Kingdom | 585 | 3 | 91.11M | 235.12K | |
10 | HuobiPro | Singapore | 456 | 3 | 2.16B | 230.19K | |
11 | P2PB2B | Estonia | 112 | 1 | 1.60B | 223.60K | |
12 | BinanceUS | U.S.A | 92 | 2 | 12.79M | 136.95K | |
13 | binanceusa | 92 | 2 | 12.79M | 136.95K | ||
14 | Coinbase | U.S.A | 283 | 2 | 3.10B | 71.18K | |
15 | Bitkub | Thailand | 33 | 1 | 108.89M | 69.29K | |
16 | Kucoin | China | 531 | 2 | 1.21B | 65.96K | |
17 | TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 64.74K | |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 | Bitstamp | United Kingdom | 103 | 3 | 331.95M | 45.43K | |
21 | currency | 33 | 1 | 0 | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 91 | 1 | 82.15M | 33.03K | ||
24 | CoinsBit | Estonia | 57 | 1 | 0 | 26.97K | |
25 | probit | 119 | 1 | 681.96M | 25.98K | ||
26 | Gemini | U.S.A | 50 | 1 | 48.72M | 20.50K | |
27 | Bitfinex | British Virgin Islands | 231 | 2 | 149.52M | 14.68K | |
28 | Cexio | United Kingdom | 147 | 2 | 5.87M | 13.80K | |
29 | CoinEx | Unknown | 252 | 1 | 286.46M | 10.27K | |
30 | Coinone | South Korea | 74 | 1 | 78.38M | 2.64K | |
31 | CoinJar | England | 47 | 2 | 4.19M | 280.20 | |
32 | Poloniex | U.S.A | 143 | 1 | 1.00B | 0 | |
33 | Yobit | Russia | 280 | 0 | 310.35M | 0 | |
34 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
35 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
36 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
37 | CCEX | Germany | 0 | 0 | 0 | 0 | |
38 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
39 | EXX | China | 1 | 0 | 0 | 0 | |
40 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
41 | ZB | China | 55 | 0 | 1.35M | 0 | |
42 | ABCC | Singapore | 0 | 0 | 10.42M | 0 | |
43 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
44 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
45 | GOPAX | South Korea | 0 | 0 | 93.21M | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 702.01M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | ccex2 | 0 | 0 | 0 | 0 | ||
49 | Nexchange | 0 | 0 | 0 | 0 | ||
50 | TDAX | 0 | 0 | 0 | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | 0 | 0 | 0 | 0 | |||
55 | TokenStore | 3 | 0 | 3.71K | 0 | ||
56 | DEx | 0 | 0 | 0 | 0 | ||
57 | BitZ | 113 | 0 | 991.86M | 0 | ||
58 | Ethfinex | 0 | 0 | 0 | 0 | ||
59 | LAToken | 68 | 0 | 502.28M | 0 | ||
60 | biki | 133 | 0 | 2.11B | 0 | ||
61 | tokensnet | 22 | 0 | 1.23M | 0 | ||
62 | decoin | 18 | 0 | 2.47M | 0 | ||
63 | coinspro | 5 | 0 | 11.01M | 0 | ||
64 | uniswapv2 | 78 | 0 | 0 | 0 | ||
65 | mexc | 0 | 0 | 4.17B | 0 | ||
66 | whitebit | 0 | 0 | 5.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.16 | $0.000970 | $543.7B |
Bitcoin (BTC) | -0.24 | $96,874.20 | $26.5B |
Ethereum (ETH) | -2.17 | $3,366.85 | $18.2B |
XRP (XRP) | 0.52 | $2.254622 | $9.5B |
Solana (SOL) | -0.91 | $185.393758 | $4.1B |
Dogecoin (DOGE) | -1.04 | $0.320279 | $3.8B |
Near (NEAR) | -1.94 | $5.088660 | $1.4B |
USD Coin (USDC) | 0 | $0.999995 | $1.4B |
Cardano (ADA) | -1.60 | $0.906647 | $976.1M |
Binance Coin (BNB) | -0.41 | $665.00 | $788.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,319,773.04 | $185.393758 | $4B |
Everest (ID) | 11,474,259.60 | $0.448647 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,319,773.04 | $185.393758 | $4B |
Everest (ID) | 11,474,259.60 | $0.448647 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,319,773.04 | $185.393758 | $4B |
Everest (ID) | 11,474,259.60 | $0.448647 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,077,705.45 | $80.753170 | $36M |
Goldmaxcoin (GOLDM) | 132,375,728.36 | $28.328427 | $18M |
PAX Gold (PAXG) | 38,951,370.13 | $2,621.044425 | $7M |
Solana (SOL) | 20,938,883.26 | $185.393758 | $4B |
Creditcoin (CTC) | 10,192,657.54 | $1.326078 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $70M |
Troy (TROY) | -99.43 | $0.005720 | $26M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.85 | $0.010802 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:13 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |
16:13 | EDU | The volume of the coin traded at 0,512741 , with a decrease of %-3,58, was 4.087.080 . |
16:13 | AVAX | The volume of the coin traded at 37,991255 , with a decrease of %-2,77, was 224.014.436 . |
16:13 | ATH | The volume of the coin traded at 0,068229 , with a decrease of %-5,35, was 15.844.129 . |
16:13 | ARPA | The volume of the coin traded at 0,048204 , with a decrease of %-3,17, was 4.023.750 . |