All Markets |
|
Coin Symbol | STRONG |
Coin Name | Strong |
24 hours of change | -0.169551 |
% Change (24 hours) | -8.27 |
Volume (24 hours) | $ 11.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 STRONG |
Close | $ 1.879450 |
High | $ 2.049514 |
Low | $ 1.770796 |
Open | $ 2.049002 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.049002 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 279.40 |
RSI (9) Indicator | 52.53 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -7.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.00K |
Moving Average (9) | 1.93 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 9.97 |
CCI (20) Indicator | 34.28 |
Stochastic Oscilator (5-1) Indicator | 91.89 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.09 |
Stochastic Oscilator (21-1) Indicator | 65.70 |
SAR Indicator | 2.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 36.71 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.54 | $62,929.88 | $23.6B |
Ethereum (ETH) | 3.35 | $2,544.19 | $12.1B |
Solana (SOL) | 2.19 | $146.222624 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999996 | $1.2B |
XRP (XRP) | -1.25 | $0.582534 | $962.5M |
Binance Coin (BNB) | 0.05 | $566.50 | $619.0M |
Dogecoin (DOGE) | -0.96 | $0.104790 | $485.7M |
Avalanche (AVAX) | 2.91 | $27.194253 | $470.6M |
Tether (USDT) | -0.01 | $1.00 | $360.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 64.02 | $0.048227 | $88M |
ARK (ARK) | 36.37 | $0.455591 | $270M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,903,349.62 | $25.030483 | $8M |
Solana (SOL) | 12,871,609.89 | $146.222624 | $3B |
Everest (ID) | 9,381,796.92 | $0.366832 | $11M |
Render Token (RNDR) | 1,788,335.66 | $5.190040 | $14M |
SSVCoin (SSV) | 1,158,264.55 | $22.344852 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,903,349.62 | $25.030483 | $8M |
Solana (SOL) | 12,871,609.89 | $146.222624 | $3B |
Everest (ID) | 9,381,796.92 | $0.366832 | $11M |
Render Token (RNDR) | 1,788,335.66 | $5.190040 | $14M |
SSVCoin (SSV) | 1,158,264.55 | $22.344852 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,903,349.62 | $25.030483 | $8M |
Solana (SOL) | 12,871,609.89 | $146.222624 | $3B |
Everest (ID) | 9,381,796.92 | $0.366832 | $11M |
Render Token (RNDR) | 1,788,335.66 | $5.190040 | $14M |
SSVCoin (SSV) | 1,158,264.55 | $22.344852 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,952,278.17 | $44.725000 | $9M |
Goldmaxcoin (GOLDM) | 116,964,772.35 | $25.030483 | $8M |
PAX Gold (PAXG) | 39,043,828.38 | $2,627.265941 | $9M |
Solana (SOL) | 16,514,766.09 | $146.222624 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,367.59 | $0.998810 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.74 | $0.000469 | $80K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008671 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004010 | $14M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008671 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004010 | $14M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008671 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $29M |
Amp (AMP) | -99.64 | $0.004010 | $14M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $29M |
Velas (VLX) | -99.32 | $0.005542 | $510K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
22:20 | KNC | The volume of the coin traded at 0,478979 , with a decrease of %-5,55, was 16.155.380 . |
22:20 | ARPA | The volume of the coin traded at 0,042868 , with a decrease of %-3,25, was 818.282 . |
22:20 | LUNA | The volume of the coin traded at 0,386699 , with a decrease of %-3,4, was 20.753.771 . |
22:20 | ALT | The volume of the coin traded at 0,106323 , with a decrease of %-6,27, was 43.806.806 . |
22:20 | VIDT | The volume of the coin traded at 0,04197 , with a decrease of %-6,23, was 371.558 . |