MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 65,112.29 312.48 (% 0.48)
Ethereum (ETH)
Ethereum
$ 1,922.49 4.63 (% 0.24)
XRP (XRP)
XRP
$ 1.035179 -0.005116 (% -0.49)
Binance Coin (BNB)
Binance Coin
$ 602.68 -0.52 (% -0.09)
Cardano (ADA)
Cardano
$ 0.197433 -0.000968 (% -0.49)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.329880 0.000184 (% 0.06)
Stellar (XLM)
Stellar
$ 0.16415 0.00057 (% 0.35)
Litecoin (LTC)
Litecoin
$ 45.46 -0.60 (% -1.31)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 216.37 1.03 (% 0.48)
Ethereum Classic (ETC)
Ethereum Classic
$ 6.530390 0.031612 (% 0.49)
Dash (DASH)
Dash
$ 31.19 -0.58 (% -1.81)
Cosmos (ATOM)
Cosmos
$ 1.38 0 (% -0.08)
Holo (HOLO)
Holo
$ 0.067460 -0.002306 (% -3.30)
Tezos (XTZ)
Tezos
$ 0.201732 -0.003567 (% -1.74)
NEO (NEO)
NEO
$ 1.85 0 (% 0.01)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.067698 0.000308 (% 0.46)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Substratum Network (SUB)

Most Voluminous SUB Exchanges:

HitBTC Tidex Binance OKEX EXX Kucoin ZB EtherMium ChainRift COSS All Exchanges

EtherMium SUB Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol SUB
Coin Name Substratum Network
24 hours of change 0.000030
% Change (24 hours) 29.73
Volume (24 hours) $ 0.05
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 61,250
Total Amount in Circulation 472,000,000 SUB

Price Analysis Short Term

Close $ 0.000130
High $ 0.000130
Low $ 0.000100
Open $ 0.000100
7 Days High $ 0.003107
7 Days Low $ 0.002678
Yesterday Close $ 0.000100
Yesterday High $ 0.002864
Yesterday Low $ 0.002849
Yesterday Open $ 0.002864
30 Days High $ 0.003716
30 Days Low $ 0.002554

Price Analysis Long Term

52 Days High $ 0.034310
52 Days Low $ 0.000855
High since the New Year $ 0.010440
Low Since New Year $ 0.000855
1 Week Previous Price $ 0.002791
1 Month Previous Price $ 0.002791
1 Year Previous Price $ 0.015830
Christmas Price $ 0.002791

Coin Startup Technical Analysis

24-hour Direct Volume $ 0.71
RSI (9) Indicator 53.26
RSI (14) Indicator 58.71
CCI (10) Indicator 153.15
CCI (10-5) Indicator 0
24-hour Total Volume $ 0.05
Moving Average (9) 0
0
Beta Indicator -0.14

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 52.62
CCI (20) Indicator 36.34
Stochastic Oscilator (5-1) Indicator 95.03
Stochastic Oscilator (5-3) Indicator 87.00
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 38.12
Stochastic Oscilator (21-1) Indicator 37.05
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 56.45
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay HitBTC United Kingdom 563 2 43.86M 30.46
2 Btc-Eth-Coin Detay Tidex United Kingdom 2 0 0 0
3 Btc-Eth-Coin Detay Binance Malta 535 0 4.25B 0
4 Btc-Eth-Coin Detay OKEX China 279 0 615.87M 0
5 Btc-Eth-Coin Detay EXX China 0 0 0 0
6 Btc-Eth-Coin Detay Kucoin China 511 0 335.42M 0
7 Btc-Eth-Coin Detay ZB China 36 0 458.82K 0
8 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
9 Btc-Eth-Coin Detay ChainRift U.S.A 0 0 103.51M 0
10 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
11 0 0 0 0
Substratum Network the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Substratum Network the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Substratum Network How much is always attracts attention and can be followed. Citizens Substratum Network The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Substratum Network It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Substratum Network you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.48 $65,112.29 $5.9B
Ethereum (ETH) 0.24 $1,922.49 $2.4B
USD Coin (USDC) 0 $0.999851 $1.5B
Solana (SOL) 0.64 $76.844076 $662.2M
XRP (XRP) -0.49 $1.035179 $452.3M
Dogecoin (DOGE) -0.31 $0.069932 $325.2M
Binance Coin (BNB) -0.09 $602.68 $264.5M
ZCash (ZEC) 0.07 $509.805551 $213.1M
Ethereum Meta (ETHM) 0.62 $0.000641 $169.7M
Master MIX Token (MMT) -11.44 $0.202156 $151.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
BitWhite (BTW) 17.28 $0.027958 $282K
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,764,343.30 $76.844076 $662M
USDG (USDG) 1,695,965.57 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 937,349.16 $1.474608 $2M
Everest (ID) 730,869.66 $0.028581 $3M
Uniswap Protocol Token (UNI) 275,705.93 $4.073654 $58M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,764,343.30 $76.844076 $662M
USDG (USDG) 1,695,965.57 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 937,349.16 $1.474608 $2M
Everest (ID) 730,869.66 $0.028581 $3M
Uniswap Protocol Token (UNI) 275,705.93 $4.073654 $58M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,764,343.30 $76.844076 $662M
USDG (USDG) 1,695,965.57 $1.000000 $11M
Atletico de Madrid Fan Token (ATM) 937,349.16 $1.474608 $2M
Everest (ID) 730,869.66 $0.028581 $3M
Uniswap Protocol Token (UNI) 275,705.93 $4.073654 $58M
Coin Change(%) Price Volume (24h)
PAX Gold (PAXG) 64,474,277.80 $4,338.480882 $42M
Solana (SOL) 8,678,923.71 $76.844076 $662M
UnitaryStatus Dollar (USDE) 5,779,951.39 $0.999949 $6M
Condensate (RAIN) 5,016,286.97 $0.012541 $9M
Oyster Pearl (PRL) 800,830.97 $0.288415 $5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SINOVATE (SIN) -30.10 $0.000111 $54K
Staramba (STT) -23.98 $0.003975 $254K
BEAT Token (BEAT) -17.28 $2.616942 $22M
Hirefreehands (HFT) -14.31 $0.009090 $9M
Zaddex (ZEX) -13.68 $0.001640 $51K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000612 $821K
MegaFlash (MEGA) -99.97 $0.036411 $4M
Triaconta (TRIA) -99.84 $0.008159 $2M
Beam (BEAM) -99.72 $0.001387 $2M
eCash (XEC) -98.54 $0.000007 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000612 $821K
MegaFlash (MEGA) -99.97 $0.036411 $4M
Triaconta (TRIA) -99.84 $0.008159 $2M
Beam (BEAM) -99.72 $0.001387 $2M
eCash (XEC) -98.54 $0.000007 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.99 $0.000612 $821K
MegaFlash (MEGA) -99.97 $0.036411 $4M
Triaconta (TRIA) -99.84 $0.008159 $2M
Beam (BEAM) -99.72 $0.001387 $2M
eCash (XEC) -98.54 $0.000007 $5M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.96 $0.036411 $4M
Beam (BEAM) -99.74 $0.001387 $2M
Triaconta (TRIA) -99.67 $0.008159 $2M
eCash (XEC) -99.34 $0.000007 $5M
DeepCloud AI (DEEP) -99.21 $0.015550 $6M
All Data
Hour Coin Explanation
09:41 TRA The volume of the coin traded at 0,242334 , with a increase of %10,92, was 342.582 .
09:41 ACT The volume of the coin traded at 0,011453 , with a increase of %17,15, was 7.072.050 .
09:41 XMR The volume of the coin traded at 394,496915 , with a increase of %3,81, was 14.171.051 .
09:41 OMI The volume of the coin traded at 0,00018 , with a increase of %4,72, was 222.309 .
09:41 LA The volume of the coin traded at 0,0542 , with a increase of %4,43, was 10.702.798 .
All Data