CCEX Yobit NovaExchange ccex2 |
All Markets |
Coin Symbol | SYNX |
Coin Name | Syndicate |
24 hours of change | -0.000041 |
% Change (24 hours) | -0.21 |
Volume (24 hours) | $ 0 |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SYNX |
Close | $ 0.019424 |
High | $ 0.019494 |
Low | $ 0.019412 |
Open | $ 0.019465 |
7 Days High | $ 0.002158 |
7 Days Low | $ 0.002047 |
Yesterday Close | $ 0.019465 |
Yesterday High | $ 0.002113 |
Yesterday Low | $ 0.002113 |
Yesterday Open | $ 0.002113 |
30 Days High | $ 0.160000 |
30 Days Low | $ 0.001814 |
52 Days High | $ 0.160000 |
52 Days Low | $ 0.001235 |
High since the New Year | $ 0.160000 |
Low Since New Year | $ 0.001235 |
1 Week Previous Price | $ 0.002047 |
1 Month Previous Price | $ 0.002047 |
1 Year Previous Price | $ 0.160000 |
Christmas Price | $ 0.002047 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 62.71 |
RSI (14) Indicator | 53.47 |
CCI (10) Indicator | 76.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.98 |
CCI (20) Indicator | 105.80 |
Stochastic Oscilator (5-1) Indicator | 93.72 |
Stochastic Oscilator (5-3) Indicator | 94.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.45 |
Stochastic Oscilator (21-1) Indicator | 96.85 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 |
![]() |
Yobit | Russia | 258 | 0 | 225.71M | 0 |
3 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
4 | ccex2 | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.65 | $108,835.16 | $6.7B |
Ethereum (ETH) | 2.08 | $2,545.41 | $4.7B |
Solana (SOL) | 3.67 | $152.325657 | $1.7B |
XRP (XRP) | 2.70 | $2.264730 | $1.3B |
Dogecoin (DOGE) | 4.81 | $0.170382 | $633.9M |
USD Coin (USDC) | 0 | $0.999855 | $615.1M |
Tokamak Network (TON) | 5.81 | $2.918625 | $477.7M |
Uniswap Protocol Token (UNI) | 7.58 | $7.404279 | $286.5M |
Binance Coin (BNB) | 1.41 | $663.02 | $267.6M |
Tether (USDT) | -0.02 | $1.00 | $207.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OriginTrail (TRAC) | 25.66 | $0.329003 | $693K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026900 | $5M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026900 | $5M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026900 | $5M |
Amp (AMP) | -99.69 | $0.003420 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006049 | $7M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
21:18 | BSV | The volume of the coin traded at 24,18 , with a increase of %3,82, was 645.416 . |
21:18 | BIO | The volume of the coin traded at 0,052593 , with a increase of %3,97, was 2.208.971 . |
21:18 | SUSHI | The volume of the coin traded at 0,60818 , with a increase of %4,61, was 4.342.781 . |
21:18 | GOAT | The volume of the coin traded at 0,10023 , with a increase of %4,25, was 4.000.964 . |
21:18 | LUNA | The volume of the coin traded at 0,1541 , with a increase of %3,91, was 5.466.014 . |