| All Markets |
|
|
| Coin Symbol | U |
| Coin Name | Ucoin |
| 24 hours of change | 0.000214 |
| % Change (24 hours) | 0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 968,155,546 |
| Total Amount in Circulation | 967,858,473 U |
| Close | $ 1.000307 |
| High | $ 1.000267 |
| Low | $ 0.999977 |
| Open | $ 1.000093 |
| 7 Days High | $ 0.031780 |
| 7 Days Low | $ 0.030140 |
| Yesterday Close | $ 1.000093 |
| Yesterday High | $ 0.031110 |
| Yesterday Low | $ 0.031110 |
| Yesterday Open | $ 0.031110 |
| 30 Days High | $ 0.032750 |
| 30 Days Low | $ 0.026700 |
| 52 Days High | $ 0.032750 |
| 52 Days Low | $ 0.018180 |
| High since the New Year | $ 0.032750 |
| Low Since New Year | $ 0.018180 |
| 1 Week Previous Price | $ 0.030140 |
| 1 Month Previous Price | $ 0.030140 |
| 1 Year Previous Price | $ 0.030670 |
| Christmas Price | $ 0.030140 |
| 24-hour Direct Volume | $ 3.42B |
| RSI (9) Indicator | 22.06 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | 154.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.00 |
| 0.12 | |
| Beta Indicator | 3.79 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 186.67 |
| CCI (20) Indicator | 231.97 |
| Stochastic Oscilator (5-1) Indicator | 16.67 |
| Stochastic Oscilator (5-3) Indicator | 1.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.57 |
| Stochastic Oscilator (21-1) Indicator | 28.57 |
| SAR Indicator | 3.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.47 |
| CLS Indicator | 0 |
| ADX Indicator | 79.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.44 | $75,118.38 | $18.8B |
| Ethereum (ETH) | 1.74 | $2,360.76 | $7.6B |
| USD Coin (USDC) | 0 | $0.999852 | $6.1B |
| TRON | 0.80 | $0.325840 | $3.0B |
| Dogecoin (DOGE) | 3.37 | $0.096687 | $2.8B |
| Litecoin (LTC) | 2.62 | $55.48 | $2.7B |
| XRP (XRP) | 3.47 | $1.406499 | $1.7B |
| Solana (SOL) | 2.77 | $85.486800 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Biocoin (BIO) | 115.53 | $0.045510 | $704M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Tellor (TRB) | 21.84 | $19.178087 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,525,146.52 | $85.486800 | $1B |
| LightChain (LIGHT) | 5,651,026.20 | $0.194964 | $6M |
| USDG (USDG) | 1,695,789.05 | $0.999896 | $39M |
| Uniswap Protocol Token (UNI) | 220,485.47 | $3.258047 | $70M |
| UnitaryStatus Dollar (USDE) | 175,785.03 | $1.000082 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,525,146.52 | $85.486800 | $1B |
| LightChain (LIGHT) | 5,651,026.20 | $0.194964 | $6M |
| USDG (USDG) | 1,695,789.05 | $0.999896 | $39M |
| Uniswap Protocol Token (UNI) | 220,485.47 | $3.258047 | $70M |
| UnitaryStatus Dollar (USDE) | 175,785.03 | $1.000082 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,525,146.52 | $85.486800 | $1B |
| LightChain (LIGHT) | 5,651,026.20 | $0.194964 | $6M |
| USDG (USDG) | 1,695,789.05 | $0.999896 | $39M |
| Uniswap Protocol Token (UNI) | 220,485.47 | $3.258047 | $70M |
| UnitaryStatus Dollar (USDE) | 175,785.03 | $1.000082 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,475,108.90 | $22.519897 | $17M |
| PAX Gold (PAXG) | 71,588,535.41 | $4,817.199277 | $153M |
| Solana (SOL) | 9,655,061.56 | $85.486800 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,722.52 | $1.000082 | $41M |
| Condensate (RAIN) | 3,126,993.22 | $0.007818 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| JUST (JST) | -24.93 | $0.059297 | $49M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.43 | $0.029066 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.43 | $0.029066 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001365 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.43 | $0.029066 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.83 | $0.029066 | $11M |
| DeepCloud AI (DEEP) | -98.44 | $0.030929 | $4M |
| HyperionX (TREE) | -93.14 | $0.068312 | $21M |
| Meme (MEME) | -92.90 | $0.000564 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:14 | ICP | The volume of the coin traded at 2,556648 , with a increase of %5,69, was 17.250.584 . |
| 09:14 | ACT | The volume of the coin traded at 0,014456 , with a increase of %9,88, was 4.267.507 . |
| 09:14 | DYDX | The volume of the coin traded at 0,106308 , with a increase of %11,54, was 11.225.010 . |
| 09:14 | LIGHT | The volume of the coin traded at 0,194964 , with a increase of %9,64, was 3.495.528 . |
| 09:14 | PHA | The volume of the coin traded at 0,03823 , with a increase of %5,03, was 3.812.607 . |