Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.006465 |
% Change (24 hours) | -53.23 |
Volume (24 hours) | $ 32.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,078,451 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.005681 |
High | $ 0.014384 |
Low | $ 0.011845 |
Open | $ 0.012147 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.012147 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 57.48 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | 154.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.85K |
Moving Average (9) | 0.01 |
1.92 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.70 |
CCI (20) Indicator | 109.88 |
Stochastic Oscilator (5-1) Indicator | 97.41 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.41 |
Stochastic Oscilator (21-1) Indicator | 60.17 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.95M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 561.08M | 0 |
5 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 104.02M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.24 | $117,878.55 | $23.3B |
Ethereum (ETH) | -0.06 | $2,969.16 | $15.6B |
XRP (XRP) | 7.64 | $2.777551 | $13.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | 0.05 | $163.441822 | $4.3B |
USD Coin (USDC) | 0 | $0.999958 | $2.8B |
Dogecoin (DOGE) | 2.65 | $0.201776 | $2.7B |
Stellar (XLM) | 23.90 | $0.37705 | $2.1B |
Cardano (ADA) | 2.53 | $0.717103 | $1.9B |
TRON | 3.25 | $0.304816 | $900.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 96.85 | $0.620615 | $502M |
ARK (ARK) | 34.49 | $0.542038 | $189M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 23.90 | $0.37705 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,387,384.29 | $163.441822 | $4B |
Everest (ID) | 4,547,403.19 | $0.177807 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 581,223.05 | $8.586141 | $417M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,387,384.29 | $163.441822 | $4B |
Everest (ID) | 4,547,403.19 | $0.177807 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 581,223.05 | $8.586141 | $417M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,387,384.29 | $163.441822 | $4B |
Everest (ID) | 4,547,403.19 | $0.177807 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 581,223.05 | $8.586141 | $417M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,189,179.69 | $47.059874 | $44M |
PAX Gold (PAXG) | 49,711,570.39 | $3,345.098300 | $41M |
Solana (SOL) | 18,459,559.08 | $163.441822 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,066.27 | $1.000834 | $48M |
Sp8de (SPX) | 1,530,864.03 | $1.572300 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -31.75 | $2.980613 | $252M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ALTcoin (ALT) | -19.53 | $0.035095 | $251M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003431 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003850 | $13M |
ALTcoin (ALT) | -99.65 | $0.035095 | $251M |
Beam (BEAM) | -98.60 | $0.006886 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003431 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003850 | $13M |
ALTcoin (ALT) | -99.65 | $0.035095 | $251M |
Beam (BEAM) | -98.60 | $0.006886 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003431 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003850 | $13M |
ALTcoin (ALT) | -99.65 | $0.035095 | $251M |
Beam (BEAM) | -98.60 | $0.006886 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.71 | $0.006886 | $19M |
Nervos Network (CKB) | -98.39 | $0.004191 | $13M |
Bifrost (BFC) | -96.43 | $0.044769 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
11:14 | FARM | The volume of the coin traded at 29,852796 , with a increase of %3,83, was 547.441 . |
11:14 | FTM | The volume of the coin traded at 0,360599 , with a increase of %6,81, was 646.902 . |
11:14 | ADX | The volume of the coin traded at 0,096599 , with a increase of %11,73, was 703.191 . |
11:14 | FLM | The volume of the coin traded at 0,030653 , with a increase of %8,33, was 1.304.675 . |
11:14 | AKT | The volume of the coin traded at 1,259074 , with a increase of %3,32, was 13.685.136 . |