|
Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.007115 |
% Change (24 hours) | -12.96 |
Volume (24 hours) | $ 64.69K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,166,884 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.047779 |
High | $ 0.062991 |
Low | $ 0.040003 |
Open | $ 0.054894 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.054894 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 39.67K |
RSI (9) Indicator | 59.67 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | 49.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.69K |
Moving Average (9) | 0.04 |
1.92 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.90 |
CCI (20) Indicator | 87.54 |
Stochastic Oscilator (5-1) Indicator | 41.42 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.96 |
Stochastic Oscilator (21-1) Indicator | 74.53 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 3 | 0 | 190.23K | |
2 | HitBTC | United Kingdom | 590 | 1 | 336.01M | 16.58 | |
3 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
4 | BitMart | Cayman Islands | 134 | 0 | 1.30B | 0 | |
5 | Liquid | Japan | 59 | 0 | 0 | 0 | |
6 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
7 | Bilaxy | Republic of Seychelles | 0 | 0 | 466.64M | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.43 | $0.000883 | $110.5B |
Bitcoin (BTC) | -1.70 | $88,285.36 | $50.4B |
Ethereum (ETH) | -1.94 | $3,121.24 | $20.0B |
Dogecoin (DOGE) | 1.40 | $0.387760 | $10.6B |
Solana (SOL) | 2.04 | $214.647515 | $6.0B |
XRP (XRP) | 20.80 | $0.824510 | $5.9B |
USD Coin (USDC) | 0.02 | $1.000006 | $3.8B |
Shiba Inu (SHIB) | -1.04 | $0.000025 | $1.7B |
Binance Coin (BNB) | 4.31 | $636.70 | $1.6B |
Tether (USDT) | -0.09 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 579.27 | $8.422998 | $16M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 50.00 | $0.015007 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,894,927.76 | $214.647515 | $6B |
Everest (ID) | 10,857,652.46 | $0.424538 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,894,927.76 | $214.647515 | $6B |
Everest (ID) | 10,857,652.46 | $0.424538 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,894,927.76 | $214.647515 | $6B |
Everest (ID) | 10,857,652.46 | $0.424538 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,047,153.98 | $46.939962 | $7M |
Goldmaxcoin (GOLDM) | 128,997,587.33 | $27.605505 | $17M |
PAX Gold (PAXG) | 38,043,362.98 | $2,559.944624 | $15M |
Solana (SOL) | 24,242,899.25 | $214.647515 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,686.19 | $1.001287 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007471 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007471 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007471 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.12 | $0.020730 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:10 | AKRO | -7,73 is among the crypto currencies that attract attention with its loss of value. |
01:10 | Of the 329 cryptocurrencies traded on stock exchanges, 181 are above yesterday's price, 147 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
01:10 | EURO | EURO is traded at 36,3571 liras in the free market. |
01:10 | USD | The US dollar is traded at 34,4582 liras in the free market. |
01:10 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |