Coin Symbol | UBT |
Coin Name | UniBright |
24 hours of change | -0.009983 |
% Change (24 hours) | -68.97 |
Volume (24 hours) | $ 15.32K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,000,243 |
Total Amount in Circulation | 150,000,000 UBT |
Close | $ 0.004491 |
High | $ 0.016744 |
Low | $ 0.005805 |
Open | $ 0.014473 |
7 Days High | $ 0.437300 |
7 Days Low | $ 0.353200 |
Yesterday Close | $ 0.014473 |
Yesterday High | $ 0.382600 |
Yesterday Low | $ 0.379800 |
Yesterday Open | $ 0.382600 |
30 Days High | $ 0.562500 |
30 Days Low | $ 0.353200 |
52 Days High | $ 0.580800 |
52 Days Low | $ 0.002855 |
High since the New Year | $ 0.580800 |
Low Since New Year | $ 0.013990 |
1 Week Previous Price | $ 0.370000 |
1 Month Previous Price | $ 0.370000 |
1 Year Previous Price | $ 0.012220 |
Christmas Price | $ 0.370000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 42.80 |
RSI (14) Indicator | 74.00 |
CCI (10) Indicator | -46.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.32K |
Moving Average (9) | 0.01 |
1.92 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -41.58 |
CCI (20) Indicator | -67.87 |
Stochastic Oscilator (5-1) Indicator | 63.87 |
Stochastic Oscilator (5-3) Indicator | 94.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.97 |
Stochastic Oscilator (21-1) Indicator | 35.73 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 190.23K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 120.83M | 16.58 |
3 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 232.56M | 0 |
5 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
6 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.71M | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.48 | $84,527.68 | $8.7B |
Ethereum (ETH) | -1.21 | $1,585.73 | $4.1B |
Solana (SOL) | -0.84 | $133.444870 | $2.1B |
XRP (XRP) | -0.91 | $2.065343 | $1.5B |
USD Coin (USDC) | 0 | $0.999826 | $1.3B |
AERGO (AERGO) | 40.03 | $0.230236 | $694.1M |
Dogecoin (DOGE) | -0.57 | $0.156766 | $386.6M |
Binance Coin (BNB) | 0.42 | $594.70 | $370.7M |
TRON | -2.97 | $0.241797 | $367.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 40.03 | $0.230236 | $694M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,746,807.55 | $133.444870 | $2B |
Everest (ID) | 4,630,462.89 | $0.181055 | $15M |
Render Token (RNDR) | 1,362,432.83 | $3.954070 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,746,807.55 | $133.444870 | $2B |
Everest (ID) | 4,630,462.89 | $0.181055 | $15M |
Render Token (RNDR) | 1,362,432.83 | $3.954070 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,746,807.55 | $133.444870 | $2B |
Everest (ID) | 4,630,462.89 | $0.181055 | $15M |
Render Token (RNDR) | 1,362,432.83 | $3.954070 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,225,844.46 | $39.818724 | $9M |
PAX Gold (PAXG) | 49,936,165.56 | $3,360.211310 | $42M |
Solana (SOL) | 15,071,604.29 | $133.444870 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,571.94 | $0.999018 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004431 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027087 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004431 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027087 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004431 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $12M |
ALTcoin (ALT) | -99.73 | $0.027087 | $9M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Beam (BEAM) | -98.86 | $0.006116 | $13M |
Nervos Network (CKB) | -98.29 | $0.004451 | $7M |
DeepCloud AI (DEEP) | -95.63 | $0.086525 | $7M |
Düber (DBR) | -93.88 | $0.015646 | $10M |
Hour | Coin | Explanation |
---|---|---|
19:36 | IOTX | The volume of the coin traded at 0,018073 , with a decrease of %-18,06, was 1.818.022 . |
19:36 | CQT | The volume of the coin traded at 0,0029 , with a decrease of %-8,52, was 28.250 . |
19:36 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |
19:36 | GUN | The volume of the coin traded at 0,046832 , with a decrease of %-11,85, was 23.297.829 . |
19:36 | HARD | The volume of the coin traded at 0,032383 , with a decrease of %-12,58, was 1.110.671 . |