| All Markets |
|
|
| Coin Symbol | UQC |
| Coin Name | Uquid Coin |
| 24 hours of change | -0.025457 |
| % Change (24 hours) | -1.02 |
| Volume (24 hours) | $ 2.16K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 98,969,985 |
| Total Amount in Circulation | 40,000,000 UQC |
| Close | $ 2.474250 |
| High | $ 2.550047 |
| Low | $ 2.296453 |
| Open | $ 2.499706 |
| 7 Days High | $ 3.817000 |
| 7 Days Low | $ 2.952000 |
| Yesterday Close | $ 2.499706 |
| Yesterday High | $ 3.456000 |
| Yesterday Low | $ 3.452000 |
| Yesterday Open | $ 3.456000 |
| 30 Days High | $ 4.368000 |
| 30 Days Low | $ 1.632000 |
| 52 Days High | $ 4.368000 |
| 52 Days Low | $ 0.009152 |
| High since the New Year | $ 4.368000 |
| Low Since New Year | $ 0.009152 |
| 1 Week Previous Price | $ 3.306000 |
| 1 Month Previous Price | $ 3.306000 |
| 1 Year Previous Price | $ 0.105400 |
| Christmas Price | $ 3.306000 |
| 24-hour Direct Volume | $ 2.16K |
| RSI (9) Indicator | 16.94 |
| RSI (14) Indicator | 48.72 |
| CCI (10) Indicator | -117.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.16K |
| Moving Average (9) | 2.71 |
| 21.05 | |
| Beta Indicator | 2.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -135.28 |
| CCI (20) Indicator | -176.31 |
| Stochastic Oscilator (5-1) Indicator | 0.34 |
| Stochastic Oscilator (5-3) Indicator | 16.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.17 |
| Stochastic Oscilator (21-1) Indicator | 0.15 |
| SAR Indicator | 3.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 56.94 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.52 | $88,248.10 | $8.9B |
| Ethereum (ETH) | -0.16 | $2,979.08 | $4.2B |
| USD Coin (USDC) | 0.01 | $0.999776 | $2.0B |
| XRP (XRP) | 0.75 | $1.921113 | $1.7B |
| Solana (SOL) | -0.13 | $126.005965 | $1.3B |
| TRON | 0.25 | $0.280165 | $740.2M |
| Dogecoin (DOGE) | -0.54 | $0.132083 | $614.5M |
| Litecoin (LTC) | -0.38 | $77.33 | $561.9M |
| ZCash (ZEC) | 2.12 | $449.914507 | $498.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 88,223,388.18 | $3.043710 | $85M |
| Solana (SOL) | 11,091,974.40 | $126.005965 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 761,062.86 | $0.116838 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 88,223,388.18 | $3.043710 | $85M |
| Solana (SOL) | 11,091,974.40 | $126.005965 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 761,062.86 | $0.116838 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 88,223,388.18 | $3.043710 | $85M |
| Solana (SOL) | 11,091,974.40 | $126.005965 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 761,062.86 | $0.116838 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,822,330.05 | $24.341355 | $12M |
| PAX Gold (PAXG) | 64,679,737.28 | $4,352.306251 | $17M |
| Solana (SOL) | 14,231,429.84 | $126.005965 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,760.37 | $0.999224 | $23M |
| BEAT Token (BEAT) | 644,345.98 | $2.330961 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:45 | KLV | The volume of the coin traded at 0,001621 , with a increase of %4,72, was 109.020 . |
| 22:45 | XMR | The volume of the coin traded at 453,9126 , with a increase of %4,58, was 26.070.809 . |
| 22:45 | LSK | The volume of the coin traded at 0,197944 , with a increase of %4,05, was 11.089.024 . |
| 22:45 | ACT | The volume of the coin traded at 0,041399 , with a increase of %36,66, was 50.358.744 . |
| 22:45 | BEAT | The volume of the coin traded at 2,330961 , with a increase of %18,12, was 14.827.032 . |