All Markets |
|
Coin Symbol | USDE |
Coin Name | UnitaryStatus Dollar |
24 hours of change | -0.000276 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 40.83M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,588,887,858 |
Total Amount in Circulation | 2,592,592,496 USDE |
Close | $ 0.998571 |
High | $ 0.999446 |
Low | $ 0.998239 |
Open | $ 0.998847 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000569 |
Yesterday Close | $ 0.998847 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000587 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000618 |
30 Days Low | $ 0.000017 |
52 Days High | $ 0.000618 |
52 Days Low | $ 0.000017 |
High since the New Year | $ 0.000618 |
Low Since New Year | $ 0.000017 |
1 Week Previous Price | $ 0.000569 |
1 Month Previous Price | $ 0.000569 |
1 Year Previous Price | $ 0.000017 |
Christmas Price | $ 0.000569 |
24-hour Direct Volume | $ 25.34M |
RSI (9) Indicator | 43.74 |
RSI (14) Indicator | 49.12 |
CCI (10) Indicator | -70.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.83M |
Moving Average (9) | 1.00 |
0 | |
Beta Indicator | 8,360.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.14 |
CCI (20) Indicator | -126.70 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 95.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.77 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.45 | $62,768.12 | $25.4B |
Ethereum (ETH) | 3.81 | $2,525.79 | $12.3B |
Solana (SOL) | 4.68 | $147.087414 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999927 | $1.3B |
XRP (XRP) | -0.68 | $0.581805 | $1.0B |
Binance Coin (BNB) | 0.46 | $566.80 | $658.8M |
Dogecoin (DOGE) | -0.04 | $0.104842 | $540.2M |
Avalanche (AVAX) | 5.06 | $27.628520 | $437.7M |
Swipe (SXP) | -0.64 | $0.293700 | $414.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 56.99 | $0.046159 | $62M |
ARK (ARK) | 37.06 | $0.459508 | $225M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,891,802.04 | $25.025218 | $9M |
Solana (SOL) | 12,947,735.77 | $147.087414 | $3B |
Everest (ID) | 9,370,260.40 | $0.366381 | $12M |
Render Token (RNDR) | 1,792,370.57 | $5.201750 | $14M |
SSVCoin (SSV) | 1,149,461.98 | $22.175051 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,891,802.04 | $25.025218 | $9M |
Solana (SOL) | 12,947,735.77 | $147.087414 | $3B |
Everest (ID) | 9,370,260.40 | $0.366381 | $12M |
Render Token (RNDR) | 1,792,370.57 | $5.201750 | $14M |
SSVCoin (SSV) | 1,149,461.98 | $22.175051 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,891,802.04 | $25.025218 | $9M |
Solana (SOL) | 12,947,735.77 | $147.087414 | $3B |
Everest (ID) | 9,370,260.40 | $0.366381 | $12M |
Render Token (RNDR) | 1,792,370.57 | $5.201750 | $14M |
SSVCoin (SSV) | 1,149,461.98 | $22.175051 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,470,806.23 | $44.779445 | $10M |
Goldmaxcoin (GOLDM) | 116,940,171.69 | $25.025218 | $9M |
PAX Gold (PAXG) | 38,815,262.42 | $2,611.885737 | $8M |
Solana (SOL) | 16,625,000.62 | $147.198641 | $3B |
UnitaryStatus Dollar (USDE) | 5,771,987.10 | $0.998571 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -18.50 | $0.000471 | $82K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008695 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008695 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008695 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003880 | $9M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
Velas (VLX) | -99.34 | $0.005379 | $540K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
16:51 | VELO | The volume of the coin traded at 0,015237 , with a decrease of %-3,02, was 6.947.157 . |
16:51 | SDAO | The volume of the coin traded at 0,294283 , with a decrease of %-10,22, was 95.683 . |
16:51 | CKB | The volume of the coin traded at 0,016776 , with a decrease of %-4,49, was 61.361.121 . |
16:51 | VIDT | The volume of the coin traded at 0,042726 , with a decrease of %-4,54, was 371.558 . |
16:51 | MIR | The volume of the coin traded at 0,014 , with a decrease of %-6,67, was 15.729 . |